| Jun 06 2026 |
8175 |
412.56 |
| Jun 02 2026 |
8082 |
412.56 |
| May 26 2026 |
7998 |
412.56 |
| May 19 2026 |
8168 |
412.56 |
| May 12 2026 |
8373 |
412.56 |
| May 05 2026 |
8433 |
412.56 |
| Apr 28 2026 |
8625 |
412.56 |
| Apr 21 2026 |
8634 |
412.56 |
| Apr 14 2026 |
8679 |
412.56 |
| Apr 07 2026 |
8596 |
412.56 |
| Mar 31 2026 |
8624 |
412.56 |
| Mar 24 2026 |
8632 |
412.56 |
| Mar 17 2026 |
8799 |
412.56 |
| Mar 10 2026 |
8676 |
412.56 |
| Mar 03 2026 |
8530 |
412.56 |
| Feb 24 2026 |
8613 |
412.56 |
| Feb 17 2026 |
8631 |
412.56 |
| Feb 10 2026 |
8517 |
412.56 |
| Feb 03 2026 |
8515 |
412.56 |
| Jan 27 2026 |
8500 |
412.56 |
| Jan 20 2026 |
8566 |
412.56 |
| Jan 13 2026 |
8554 |
412.56 |
| Jan 06 2026 |
8562 |
412.56 |
| Dec 30 2025 |
8565 |
412.56 |
| Dec 23 2025 |
8555 |
412.56 |
| Dec 16 2025 |
8563 |
412.56 |
| Dec 09 2025 |
8557 |
412.56 |
| Dec 02 2025 |
8535 |
412.56 |
| Nov 25 2025 |
8524 |
412.56 |
| Nov 18 2025 |
8524 |
412.56 |
| Nov 11 2025 |
8513 |
412.56 |
| Nov 04 2025 |
8513 |
412.56 |
| Oct 28 2025 |
8453 |
412.56 |
| Oct 21 2025 |
8609 |
412.56 |
| Oct 14 2025 |
8775 |
412.56 |
| Oct 07 2025 |
8878 |
412.56 |
| Sep 30 2025 |
8988 |
412.56 |
| Sep 23 2025 |
9013 |
412.56 |
| Sep 16 2025 |
8645 |
412.56 |
| Sep 09 2025 |
8643 |
412.56 |
| Sep 02 2025 |
8784 |
412.56 |
| Aug 26 2025 |
8513 |
412.56 |
| Aug 19 2025 |
8744 |
412.56 |
| Aug 12 2025 |
8820 |
412.56 |
| Aug 05 2025 |
8329 |
412.56 |
| Jul 29 2025 |
8424 |
412.56 |
| Jul 22 2025 |
8461 |
412.56 |
| Jul 15 2025 |
8769 |
412.56 |
| Jul 08 2025 |
9028 |
412.56 |
| Jul 01 2025 |
8769 |
412.56 |
| Jun 03 2025 |
6428 |
342.5 |
| May 27 2025 |
6469 |
342.5 |
| May 20 2025 |
6691 |
342.5 |
| May 13 2025 |
6764 |
342.5 |
| May 06 2025 |
6852 |
342.5 |
| Apr 29 2025 |
6912 |
342.5 |
| Apr 22 2025 |
7108 |
342.5 |
| Apr 15 2025 |
7049 |
342.5 |
| Apr 08 2025 |
6977 |
352.08 |
| Apr 01 2025 |
6844 |
352.08 |
| Mar 25 2025 |
6788 |
352.08 |
| Mar 18 2025 |
6793 |
352.08 |
| Mar 11 2025 |
6965 |
352.08 |
| Mar 04 2025 |
6722 |
352.08 |
| Feb 25 2025 |
6749 |
352.08 |
| Feb 18 2025 |
6704 |
352.08 |
| Feb 11 2025 |
6603 |
352.08 |
| Feb 04 2025 |
6525 |
352.08 |
| Jan 29 2025 |
6558 |
352.08 |
| Jan 22 2025 |
6521 |
352.08 |
| Jan 15 2025 |
6524 |
352.08 |
| Jan 08 2025 |
6467 |
352.08 |
| Jan 01 2025 |
6441 |
352.08 |
| Dec 25 2024 |
6440 |
352.08 |
| Dec 18 2024 |
6430 |
352.08 |
| Dec 11 2024 |
6430 |
352.08 |
| Dec 04 2024 |
6424 |
352.08 |
| Nov 27 2024 |
6447 |
352.08 |
| Nov 20 2024 |
6466 |
352.08 |
| Nov 13 2024 |
6514 |
352.08 |
| Nov 06 2024 |
6585 |
352.08 |
| Oct 30 2024 |
6577 |
352.08 |
| Oct 23 2024 |
6633 |
352.08 |
| Oct 16 2024 |
7016 |
352.08 |
| Oct 09 2024 |
7245 |
352.08 |
| Oct 02 2024 |
2404 |
352.08 |
| Sep 25 2024 |
2311 |
352.08 |
| Sep 18 2024 |
2254 |
352.08 |
| Sep 11 2024 |
2111 |
352.08 |
| Sep 04 2024 |
2122 |
352.08 |
| Aug 28 2024 |
2104 |
352.08 |
| Aug 21 2024 |
2128 |
352.08 |
| Aug 14 2024 |
2102 |
352.08 |
| Aug 07 2024 |
2077 |
352.08 |
| Jul 31 2024 |
2085 |
352.08 |
| Jul 24 2024 |
2111 |
352.08 |
| Jul 17 2024 |
2094 |
352.08 |
| Jul 10 2024 |
2116 |
352.08 |
| Jul 03 2024 |
2109 |
352.08 |
| Jun 26 2024 |
2375 |
361.67 |
| Jun 19 2024 |
2371 |
361.67 |
| Jun 12 2024 |
2365 |
361.67 |
| Jun 05 2024 |
2369 |
361.67 |
| May 29 2024 |
2403 |
361.67 |
| May 22 2024 |
2338 |
361.67 |
| May 15 2024 |
2388 |
361.67 |
| May 08 2024 |
2246 |
361.67 |
| May 01 2024 |
2236 |
361.67 |
| Apr 24 2024 |
3940 |
376.25 |
| Apr 17 2024 |
3944 |
376.25 |
| Apr 10 2024 |
3940 |
376.25 |
| Apr 03 2024 |
3963 |
376.25 |
| Mar 27 2024 |
3883 |
376.25 |
| Mar 21 2024 |
3909 |
376.25 |
| Mar 14 2024 |
3892 |
376.25 |
| Mar 07 2024 |
3892 |
376.25 |
| Feb 29 2024 |
3887 |
376.25 |
| Feb 22 2024 |
3895 |
376.25 |
| Feb 15 2024 |
3900 |
376.25 |
| Feb 08 2024 |
3891 |
376.25 |
| Feb 01 2024 |
3909 |
376.25 |
| Jan 25 2024 |
3938 |
376.25 |
| Jan 18 2024 |
3932 |
376.25 |
| Jan 11 2024 |
3911 |
376.25 |
| Jan 04 2024 |
3912 |
376.25 |
| Dec 28 2023 |
3961 |
376.25 |
| Dec 21 2023 |
3961 |
376.25 |
| Dec 14 2023 |
3962 |
376.25 |
| Dec 07 2023 |
3952 |
376.25 |
| Nov 30 2023 |
3824 |
376.25 |
| Nov 23 2023 |
3830 |
376.25 |
| Nov 16 2023 |
3860 |
376.25 |
| Nov 09 2023 |
3826 |
376.25 |
| Nov 02 2023 |
3827 |
376.25 |
| Oct 26 2023 |
3834 |
376.25 |
| Oct 19 2023 |
3767 |
376.25 |
| Oct 12 2023 |
3784 |
376.25 |
| Oct 05 2023 |
3793 |
376.25 |
| Sep 28 2023 |
3823 |
376.25 |
| Sep 21 2023 |
3814 |
376.25 |
| Sep 14 2023 |
4045 |
380.71 |
| Sep 07 2023 |
4031 |
380.71 |
| Aug 31 2023 |
4040 |
380.71 |
| Aug 24 2023 |
4083 |
380.71 |
| Aug 17 2023 |
4117 |
380.71 |
| Aug 10 2023 |
4121 |
380.71 |
| Aug 03 2023 |
4115 |
380.71 |
| Jul 27 2023 |
4112 |
380.71 |
| Jul 20 2023 |
4119 |
380.71 |
| Jul 13 2023 |
4154 |
380.71 |
| Jul 06 2023 |
4176 |
380.71 |
| Jun 29 2023 |
4196 |
380.71 |
| Jun 22 2023 |
4316 |
380.71 |
| Jun 15 2023 |
4266 |
380.71 |
| Jun 08 2023 |
4321 |
380.71 |
| Jun 01 2023 |
4313 |
380.71 |
| May 25 2023 |
4153 |
380.71 |
| May 18 2023 |
4136 |
380.71 |
| May 11 2023 |
4307 |
380.71 |
| May 04 2023 |
4199 |
380.71 |
| Apr 27 2023 |
1650 |
377.39 |
| Apr 20 2023 |
1512 |
377.39 |
| Apr 13 2023 |
1501 |
377.39 |
| Apr 06 2023 |
1516 |
377.39 |
| Mar 30 2023 |
1469 |
377.39 |
| Mar 23 2023 |
1523 |
377.39 |
| Mar 16 2023 |
1528 |
377.39 |
| Mar 09 2023 |
1564 |
377.39 |
| Mar 02 2023 |
1586 |
377.39 |
| Feb 23 2023 |
1627 |
377.39 |
| Feb 16 2023 |
1646 |
377.39 |
| Feb 09 2023 |
1646 |
377.39 |
| Feb 02 2023 |
1650 |
377.39 |
| Jan 26 2023 |
1658 |
377.39 |
| Jan 19 2023 |
1672 |
377.39 |
| Jan 12 2023 |
1683 |
377.39 |
| Jan 05 2023 |
1683 |
377.39 |
| Dec 29 2022 |
1683 |
377.39 |
| Dec 22 2022 |
1683 |
377.39 |
| Dec 15 2022 |
1684 |
377.39 |
| Dec 08 2022 |
1697 |
377.39 |
| Dec 01 2022 |
1715 |
377.39 |
| Nov 24 2022 |
1715 |
377.39 |
| Nov 17 2022 |
1732 |
377.39 |
| Nov 10 2022 |
1747 |
377.39 |
| Nov 03 2022 |
1731 |
377.39 |
| Oct 27 2022 |
1742 |
377.39 |
| Oct 20 2022 |
1753 |
377.39 |
| Oct 13 2022 |
1764 |
377.39 |
| Oct 06 2022 |
1756 |
377.39 |
| Sep 29 2022 |
1750 |
377.39 |
| Sep 22 2022 |
1742 |
377.39 |
| Sep 15 2022 |
1754 |
377.39 |
| Sep 08 2022 |
1704 |
377.39 |
| Sep 01 2022 |
1719 |
377.39 |
| Aug 25 2022 |
1731 |
377.39 |
| Aug 18 2022 |
1733 |
377.39 |
| Aug 11 2022 |
1733 |
377.39 |
| Aug 04 2022 |
1733 |
377.39 |
| Jul 28 2022 |
1741 |
377.39 |
| Jul 21 2022 |
1736 |
377.39 |
| Jul 14 2022 |
1736 |
377.39 |
| Jul 07 2022 |
1727 |
377.39 |
| Jun 30 2022 |
1727 |
377.39 |
| Jun 23 2022 |
1700 |
377.39 |
| Jun 16 2022 |
1701 |
377.39 |
| Jun 09 2022 |
1314 |
377.39 |
| Jun 02 2022 |
2830 |
377.96 |
| May 26 2022 |
2786 |
377.96 |
| May 19 2022 |
2781 |
377.96 |
| May 12 2022 |
2781 |
377.96 |
| May 05 2022 |
2630 |
377.96 |
| Apr 28 2022 |
2630 |
377.96 |
| Apr 21 2022 |
2589 |
377.96 |
| Apr 14 2022 |
2599 |
377.96 |
| Apr 07 2022 |
2599 |
377.96 |
| Mar 31 2022 |
2599 |
377.96 |
| Mar 24 2022 |
2578 |
377.96 |
| Mar 17 2022 |
2575 |
377.96 |
| Mar 10 2022 |
2630 |
377.96 |
| Mar 03 2022 |
2634 |
377.96 |
| Feb 24 2022 |
2671 |
377.96 |
| Feb 17 2022 |
2581 |
377.96 |
| Feb 10 2022 |
2581 |
377.96 |
| Feb 03 2022 |
2593 |
377.96 |
| Jan 27 2022 |
2595 |
377.96 |
| Jan 20 2022 |
2595 |
377.96 |
| Jan 13 2022 |
2595 |
377.96 |
| Jan 06 2022 |
2599 |
377.96 |
| Dec 30 2021 |
2599 |
377.96 |
| Dec 23 2021 |
2599 |
377.96 |
| Dec 16 2021 |
2599 |
377.96 |
| Dec 09 2021 |
2601 |
377.96 |
| Dec 02 2021 |
2609 |
377.96 |
| Nov 25 2021 |
2609 |
377.96 |
| Nov 18 2021 |
2612 |
377.96 |
| Nov 11 2021 |
2620 |
377.96 |
| Nov 04 2021 |
2627 |
377.96 |
| Oct 28 2021 |
4297 |
377.96 |
| Oct 21 2021 |
4294 |
377.96 |
| Oct 14 2021 |
4453 |
377.96 |
| Oct 07 2021 |
4531 |
377.96 |
| Sep 30 2021 |
4520 |
377.96 |
| Sep 23 2021 |
4581 |
377.96 |
| Sep 16 2021 |
4127 |
370.74 |
| Sep 09 2021 |
4137 |
370.74 |
| Sep 02 2021 |
4191 |
370.74 |
| Aug 26 2021 |
4152 |
370.74 |
| Aug 19 2021 |
4257 |
370.74 |
| Aug 12 2021 |
4311 |
370.74 |
| Aug 05 2021 |
4359 |
370.74 |
| Jul 29 2021 |
4389 |
370.74 |
| Jul 22 2021 |
4578 |
370.74 |
| Jul 15 2021 |
4632 |
370.74 |
| Jul 08 2021 |
4715 |
370.74 |
| Jul 01 2021 |
4668 |
370.74 |
| Jun 24 2021 |
4605 |
370.74 |
| Jun 01 2021 |
4589 |
370.74 |
| Mar 01 2021 |
6782 |
397.73 |
| Feb 01 2021 |
6765 |
397.73 |
| Jan 01 2021 |
6747 |
397.73 |
| Dec 01 2020 |
6534 |
397.73 |
| Nov 01 2020 |
7168 |
397.73 |
| Oct 01 2020 |
7211 |
397.73 |
| Sep 01 2020 |
7527 |
397.73 |
| Aug 01 2020 |
7893 |
397.73 |
| Jul 01 2020 |
8163 |
397.73 |
| Apr 01 2020 |
8628 |
395.53 |
| Mar 01 2020 |
8860 |
395.53 |
| Feb 01 2020 |
8822 |
395.53 |
| Jan 01 2020 |
8852 |
395.53 |
| Dec 01 2019 |
8841 |
395.53 |
| Nov 01 2019 |
8021 |
395.53 |
| Oct 01 2019 |
8005 |
395.53 |
| Sep 01 2019 |
7982 |
395.53 |
| Aug 01 2019 |
8034 |
395.53 |
| Jul 01 2019 |
8081 |
395.53 |
| Jun 01 2019 |
7997 |
395.53 |
| May 01 2019 |
7752 |
395.53 |
| Apr 01 2019 |
7865 |
395.53 |
| Mar 01 2019 |
7534 |
393.33 |
| Feb 01 2019 |
7466 |
393.33 |
| Jan 01 2019 |
6030 |
393.33 |
| Dec 01 2018 |
7438 |
393.33 |
| Nov 01 2018 |
6020 |
393.33 |
| Oct 01 2018 |
6111 |
393.33 |
| Sep 01 2018 |
5850 |
393.33 |
| Aug 01 2018 |
5685 |
393.33 |
| Jul 01 2018 |
5602 |
393.33 |
| Jun 01 2018 |
5354 |
393.33 |
