| Jun 06 2026 |
8626 |
431.91 |
| Jun 02 2026 |
8530 |
431.91 |
| May 26 2026 |
8449 |
431.91 |
| May 19 2026 |
8633 |
431.91 |
| May 12 2026 |
8889 |
431.91 |
| May 05 2026 |
8965 |
431.91 |
| Apr 28 2026 |
9186 |
431.91 |
| Apr 21 2026 |
9179 |
431.91 |
| Apr 14 2026 |
9221 |
431.91 |
| Apr 07 2026 |
9139 |
431.91 |
| Mar 31 2026 |
9161 |
431.91 |
| Mar 24 2026 |
9189 |
431.91 |
| Mar 17 2026 |
9366 |
431.91 |
| Mar 10 2026 |
9238 |
431.91 |
| Mar 03 2026 |
9088 |
431.91 |
| Feb 24 2026 |
9188 |
431.91 |
| Feb 17 2026 |
9219 |
431.91 |
| Feb 10 2026 |
9115 |
431.91 |
| Feb 03 2026 |
9113 |
431.91 |
| Jan 27 2026 |
9111 |
431.91 |
| Jan 20 2026 |
9180 |
431.91 |
| Jan 13 2026 |
9177 |
431.91 |
| Jan 06 2026 |
9185 |
431.91 |
| Dec 30 2025 |
9186 |
431.91 |
| Dec 23 2025 |
9176 |
431.91 |
| Dec 16 2025 |
9184 |
431.91 |
| Dec 09 2025 |
9178 |
431.91 |
| Dec 02 2025 |
9157 |
431.91 |
| Nov 25 2025 |
9138 |
431.91 |
| Nov 18 2025 |
9144 |
431.91 |
| Nov 11 2025 |
9137 |
431.91 |
| Nov 04 2025 |
9136 |
431.91 |
| Oct 28 2025 |
9074 |
431.91 |
| Oct 21 2025 |
9275 |
431.91 |
| Oct 14 2025 |
9479 |
431.91 |
| Oct 07 2025 |
9591 |
431.91 |
| Sep 30 2025 |
9715 |
431.91 |
| Sep 23 2025 |
9735 |
431.91 |
| Sep 16 2025 |
9264 |
431.91 |
| Sep 09 2025 |
9251 |
431.91 |
| Sep 02 2025 |
9393 |
431.91 |
| Aug 26 2025 |
9143 |
431.91 |
| Aug 19 2025 |
9386 |
431.91 |
| Aug 12 2025 |
9509 |
431.91 |
| Aug 05 2025 |
9021 |
431.91 |
| Jul 29 2025 |
9117 |
431.91 |
| Jul 22 2025 |
9155 |
431.91 |
| Jul 15 2025 |
9454 |
431.91 |
| Jul 08 2025 |
9747 |
431.91 |
| Jul 01 2025 |
9464 |
431.91 |
| Sep 18 2024 |
10478 |
605 |
| Sep 11 2024 |
9347 |
605 |
| Sep 04 2024 |
9124 |
605 |
| Aug 28 2024 |
8876 |
605 |
| Aug 21 2024 |
8626 |
605 |
| Aug 14 2024 |
8505 |
605 |
| Aug 07 2024 |
8374 |
605 |
| Jul 31 2024 |
8432 |
605 |
| Jul 24 2024 |
8429 |
605 |
| Jul 17 2024 |
8286 |
605 |
| Jul 10 2024 |
8400 |
605 |
| Jul 03 2024 |
8282 |
605 |
| Jun 26 2024 |
8149 |
605 |
| Jun 19 2024 |
8073 |
605 |
| Jun 12 2024 |
8074 |
605 |
| Jun 05 2024 |
7920 |
595.83 |
| May 29 2024 |
8158 |
595.83 |
| May 22 2024 |
7939 |
595.83 |
| May 15 2024 |
7849 |
595.83 |
| May 08 2024 |
7400 |
595.83 |
| May 01 2024 |
7310 |
595.83 |
| Apr 24 2024 |
5504 |
464 |
| Apr 17 2024 |
5619 |
464 |
| Apr 10 2024 |
5432 |
464 |
| Apr 03 2024 |
5401 |
464 |
| Mar 27 2024 |
5375 |
464 |
| Mar 21 2024 |
5389 |
464 |
| Mar 14 2024 |
5380 |
464 |
| Mar 07 2024 |
5396 |
464 |
| Feb 29 2024 |
5406 |
464 |
| Feb 22 2024 |
5415 |
464 |
| Feb 15 2024 |
5454 |
464 |
| Feb 08 2024 |
5467 |
464 |
| Feb 01 2024 |
5481 |
464 |
| Jan 25 2024 |
5494 |
464 |
| Jan 18 2024 |
5549 |
464 |
| Jan 11 2024 |
5575 |
464 |
| Jan 04 2024 |
5575 |
464 |
| Dec 28 2023 |
5529 |
464 |
| Dec 21 2023 |
5529 |
464 |
| Dec 14 2023 |
5529 |
464 |
| Dec 07 2023 |
5499 |
464 |
| Nov 30 2023 |
4760 |
464 |
| Nov 23 2023 |
4693 |
464 |
| Nov 16 2023 |
3810 |
464 |
| Nov 09 2023 |
3047 |
428.75 |
| Nov 02 2023 |
3013 |
428.75 |
| Oct 26 2023 |
2870 |
428.75 |
| Oct 19 2023 |
2882 |
428.75 |
| Oct 12 2023 |
2896 |
428.75 |
| Oct 05 2023 |
2880 |
428.75 |
| Sep 28 2023 |
2825 |
428.75 |
| Sep 21 2023 |
2813 |
428.75 |
| Sep 14 2023 |
2848 |
428.75 |
| Sep 07 2023 |
2831 |
428.75 |
| Aug 31 2023 |
2833 |
428.75 |
| Aug 24 2023 |
2848 |
428.75 |
| Aug 17 2023 |
2876 |
428.75 |
| Aug 10 2023 |
2882 |
428.75 |
| Aug 03 2023 |
2885 |
428.75 |
| Jul 27 2023 |
2902 |
428.75 |
| Jul 20 2023 |
2786 |
428.75 |
| Jul 13 2023 |
2810 |
428.75 |
| Jul 06 2023 |
2529 |
428.75 |
| Jun 29 2023 |
2420 |
428.75 |
| Jun 22 2023 |
2517 |
433.89 |
| Jun 15 2023 |
3268 |
357.5 |
| Jun 08 2023 |
3318 |
357.5 |
| Jun 01 2023 |
3307 |
357.5 |
| May 25 2023 |
1557 |
386.44 |
| May 18 2023 |
1546 |
386.44 |
| May 11 2023 |
1623 |
386.44 |
| May 04 2023 |
1620 |
386.44 |
| Apr 27 2023 |
1727 |
386.44 |
| Apr 20 2023 |
1587 |
386.44 |
| Apr 13 2023 |
1583 |
386.44 |
| Apr 06 2023 |
5751 |
422.16 |
| Mar 30 2023 |
5367 |
422.16 |
| Mar 23 2023 |
5428 |
422.16 |
| Mar 16 2023 |
5375 |
422.16 |
| Mar 09 2023 |
5415 |
422.16 |
| Mar 02 2023 |
5444 |
422.16 |
| Feb 23 2023 |
5486 |
422.16 |
| Feb 16 2023 |
5500 |
422.16 |
| Feb 09 2023 |
5500 |
422.16 |
| Feb 02 2023 |
5453 |
422.16 |
| Jan 26 2023 |
5444 |
422.16 |
| Jan 19 2023 |
5464 |
422.16 |
| Jan 12 2023 |
5470 |
422.16 |
| Jan 05 2023 |
5470 |
422.16 |
| Dec 29 2022 |
5470 |
422.16 |
| Dec 22 2022 |
5470 |
422.16 |
| Dec 15 2022 |
5473 |
422.16 |
| Dec 08 2022 |
5511 |
422.16 |
| Dec 01 2022 |
5522 |
422.16 |
| Nov 24 2022 |
5522 |
422.16 |
| Nov 17 2022 |
5529 |
422.16 |
| Nov 10 2022 |
5594 |
422.16 |
| Nov 03 2022 |
5566 |
422.16 |
| Oct 27 2022 |
5573 |
422.16 |
| Oct 20 2022 |
5585 |
422.16 |
| Oct 13 2022 |
2560 |
434.94 |
| Oct 06 2022 |
2536 |
434.94 |
| Sep 29 2022 |
2551 |
434.94 |
| Sep 22 2022 |
2555 |
434.94 |
| Sep 15 2022 |
2584 |
434.94 |
| Sep 08 2022 |
6499 |
452.42 |
| Sep 01 2022 |
6484 |
452.42 |
| Aug 25 2022 |
6498 |
452.42 |
| Aug 18 2022 |
6504 |
452.42 |
| Aug 11 2022 |
6506 |
452.42 |
| Aug 04 2022 |
6506 |
452.42 |
| Jul 28 2022 |
6520 |
452.42 |
| Jul 21 2022 |
6543 |
452.42 |
| Jul 14 2022 |
6547 |
452.42 |
| Jul 07 2022 |
6573 |
452.42 |
| Jun 30 2022 |
6573 |
452.42 |
| Jun 23 2022 |
6384 |
452.42 |
| Jun 16 2022 |
6403 |
452.42 |
| Jun 09 2022 |
5583 |
452.42 |
| Jun 02 2022 |
5266 |
452.42 |
| May 26 2022 |
5178 |
452.42 |
| May 19 2022 |
5173 |
452.42 |
| May 12 2022 |
5173 |
452.42 |
| May 05 2022 |
4988 |
452.42 |
| Apr 28 2022 |
4988 |
452.42 |
| Apr 21 2022 |
4880 |
452.42 |
| Apr 14 2022 |
4884 |
452.42 |
| Apr 07 2022 |
4884 |
452.42 |
| Mar 31 2022 |
4884 |
452.42 |
| Mar 24 2022 |
4860 |
452.42 |
| Mar 17 2022 |
4862 |
452.42 |
| Mar 10 2022 |
4957 |
452.42 |
| Mar 03 2022 |
4977 |
452.42 |
| Feb 24 2022 |
5026 |
452.42 |
| Feb 17 2022 |
4877 |
452.42 |
| Feb 10 2022 |
4877 |
452.42 |
| Feb 03 2022 |
4920 |
452.42 |
| Jan 27 2022 |
4932 |
452.42 |
| Jan 20 2022 |
4936 |
452.42 |
| Jan 13 2022 |
4936 |
452.42 |
| Jan 06 2022 |
4949 |
452.42 |
| Dec 30 2021 |
4951 |
452.42 |
| Dec 23 2021 |
4951 |
452.42 |
| Dec 16 2021 |
4951 |
452.42 |
| Dec 09 2021 |
4971 |
452.42 |
| Dec 02 2021 |
4994 |
452.42 |
| Nov 25 2021 |
4994 |
452.42 |
| Nov 18 2021 |
5004 |
452.42 |
| Nov 11 2021 |
5029 |
452.42 |
| Nov 04 2021 |
5045 |
452.42 |
| Oct 28 2021 |
8059 |
452.42 |
| Oct 21 2021 |
8064 |
452.42 |
| Oct 14 2021 |
8583 |
452.42 |
| Oct 07 2021 |
8733 |
452.42 |
| Sep 30 2021 |
8767 |
452.42 |
| Sep 23 2021 |
8857 |
452.42 |
| Sep 16 2021 |
8603 |
452.42 |
| Sep 09 2021 |
8574 |
452.42 |
| Sep 02 2021 |
8718 |
452.42 |
| Aug 26 2021 |
8629 |
452.42 |
| Aug 19 2021 |
8794 |
452.42 |
| Aug 12 2021 |
8889 |
452.42 |
| Aug 05 2021 |
8978 |
452.42 |
| Jul 29 2021 |
9050 |
452.42 |
| Jul 22 2021 |
9328 |
452.42 |
| Jul 15 2021 |
9449 |
452.42 |
| Jul 08 2021 |
9606 |
452.42 |
| Jul 01 2021 |
9492 |
452.42 |
| Jun 24 2021 |
9426 |
452.42 |
| Jun 01 2021 |
9880 |
460.52 |
| May 01 2021 |
10242 |
460.52 |
| Apr 01 2021 |
10554 |
460.52 |
| Mar 01 2021 |
10776 |
460.52 |
| Feb 01 2021 |
10693 |
460.52 |
| Jan 01 2021 |
10622 |
460.52 |
| Nov 01 2020 |
11318 |
460.52 |
| Oct 01 2020 |
12656 |
482.35 |
| Sep 01 2020 |
13111 |
482.35 |
| Aug 01 2020 |
13621 |
482.35 |
| Jul 01 2020 |
14218 |
482.35 |
| Apr 01 2020 |
15909 |
485.25 |
| Mar 01 2020 |
16359 |
485.25 |
| Feb 01 2020 |
16286 |
485.25 |
| Jan 01 2020 |
16308 |
485.25 |
| Dec 01 2019 |
16276 |
485.25 |
| Nov 01 2019 |
14789 |
485.25 |
| Oct 01 2019 |
14740 |
485.25 |
| Sep 01 2019 |
15113 |
485.25 |
| Aug 01 2019 |
14350 |
485.25 |
| Jul 01 2019 |
14358 |
485.25 |
| Jun 01 2019 |
14161 |
485.25 |
| May 01 2019 |
13768 |
485.25 |
| Apr 01 2019 |
13810 |
485.25 |
| Mar 01 2019 |
13513 |
485.25 |
| Feb 01 2019 |
13393 |
485.25 |
| Jan 01 2019 |
10705 |
485.25 |
| Dec 01 2018 |
13326 |
485.25 |
| Nov 01 2018 |
10682 |
485.25 |
| Oct 01 2018 |
10849 |
488.16 |
| Sep 01 2018 |
10193 |
488.16 |
| Aug 01 2018 |
9711 |
488.16 |
| Jul 01 2018 |
9509 |
488.16 |
| Jun 01 2018 |
8939 |
488.16 |
