| Oct 13 2022 |
6450 |
446.24 |
| Oct 06 2022 |
6475 |
446.24 |
| Sep 29 2022 |
6423 |
446.24 |
| Sep 22 2022 |
6322 |
446.24 |
| Sep 15 2022 |
6371 |
446.24 |
| Sep 08 2022 |
6202 |
446.24 |
| Sep 01 2022 |
6188 |
446.24 |
| Aug 25 2022 |
6199 |
446.24 |
| Aug 18 2022 |
6205 |
446.24 |
| Aug 11 2022 |
6207 |
446.24 |
| Aug 04 2022 |
6207 |
446.24 |
| Jul 28 2022 |
6223 |
446.24 |
| Jul 21 2022 |
6244 |
446.24 |
| Jul 14 2022 |
6248 |
446.24 |
| Jul 07 2022 |
6271 |
446.24 |
| Jun 30 2022 |
6271 |
446.24 |
| Jun 23 2022 |
6091 |
446.24 |
| Jun 16 2022 |
6108 |
446.24 |
| Jun 09 2022 |
5327 |
446.24 |
| Jun 02 2022 |
5014 |
446.24 |
| May 26 2022 |
4931 |
446.24 |
| May 19 2022 |
4926 |
446.24 |
| May 12 2022 |
4926 |
446.24 |
| May 05 2022 |
4747 |
446.24 |
| Apr 28 2022 |
4747 |
446.24 |
| Apr 21 2022 |
4653 |
446.24 |
| Apr 14 2022 |
4663 |
446.24 |
| Apr 07 2022 |
4663 |
446.24 |
| Mar 31 2022 |
4663 |
446.24 |
| Mar 24 2022 |
4634 |
446.24 |
| Mar 17 2022 |
4636 |
446.24 |
| Mar 10 2022 |
4728 |
446.24 |
| Mar 03 2022 |
4744 |
446.24 |
| Feb 24 2022 |
4789 |
446.24 |
| Feb 17 2022 |
4641 |
446.24 |
| Feb 10 2022 |
4641 |
446.24 |
| Feb 03 2022 |
4676 |
446.24 |
| Jan 27 2022 |
4686 |
446.24 |
| Jan 20 2022 |
4690 |
446.24 |
| Jan 13 2022 |
4690 |
446.24 |
| Jan 06 2022 |
4702 |
446.24 |
| Dec 30 2021 |
4704 |
446.24 |
| Dec 23 2021 |
4704 |
446.24 |
| Dec 16 2021 |
4704 |
446.24 |
| Dec 09 2021 |
4721 |
446.24 |
| Dec 02 2021 |
4742 |
446.24 |
| Nov 25 2021 |
4742 |
446.24 |
| Nov 18 2021 |
4749 |
446.24 |
| Nov 11 2021 |
4775 |
446.24 |
| Nov 04 2021 |
4789 |
446.24 |
| Oct 28 2021 |
7729 |
446.24 |
| Oct 21 2021 |
7732 |
446.24 |
| Oct 14 2021 |
8561 |
451.6 |
| Oct 07 2021 |
8711 |
451.6 |
| Sep 30 2021 |
8741 |
451.6 |
| Sep 23 2021 |
8831 |
451.6 |
| Sep 16 2021 |
8580 |
451.6 |
| Sep 09 2021 |
8552 |
451.6 |
| Sep 02 2021 |
8696 |
451.6 |
| Aug 26 2021 |
8607 |
451.6 |
| Aug 19 2021 |
8773 |
451.6 |
| Aug 12 2021 |
8864 |
451.6 |
| Aug 05 2021 |
8953 |
451.6 |
| Jul 29 2021 |
9026 |
451.6 |
| Jul 22 2021 |
9302 |
451.6 |
| Jul 15 2021 |
9424 |
451.6 |
| Jul 08 2021 |
9581 |
451.6 |
| Jul 01 2021 |
9469 |
451.6 |
| Jun 24 2021 |
9402 |
451.6 |
| Jun 01 2021 |
9508 |
451.6 |
| May 01 2021 |
9862 |
451.6 |
| Apr 01 2021 |
10156 |
451.6 |
| Mar 01 2021 |
10364 |
451.6 |
| Feb 01 2021 |
10284 |
451.6 |
| Jan 01 2021 |
10225 |
451.6 |
| Nov 01 2020 |
10863 |
451.6 |
| Oct 01 2020 |
11485 |
462.29 |
| Sep 01 2020 |
11900 |
462.29 |
| Aug 01 2020 |
12392 |
462.29 |
| Jul 01 2020 |
12929 |
462.29 |
| Apr 01 2020 |
15872 |
484.76 |
| Mar 01 2020 |
16324 |
484.76 |
| Feb 01 2020 |
16253 |
484.76 |
| Jan 01 2020 |
16276 |
484.76 |
| Dec 01 2019 |
16244 |
484.76 |
| Nov 01 2019 |
14760 |
484.76 |
| Oct 01 2019 |
14709 |
484.76 |
| Sep 01 2019 |
15074 |
484.76 |
| Aug 01 2019 |
14319 |
484.76 |
| Jul 01 2019 |
14327 |
484.76 |
| Jun 01 2019 |
14132 |
484.76 |
| May 01 2019 |
13737 |
484.76 |
| Apr 01 2019 |
13780 |
484.76 |
| Mar 01 2019 |
13484 |
484.76 |
| Feb 01 2019 |
13365 |
484.76 |
| Jan 01 2019 |
10682 |
484.76 |
| Dec 01 2018 |
13298 |
484.76 |
| Nov 01 2018 |
10659 |
484.76 |
| Oct 01 2018 |
11575 |
507.24 |
| Sep 01 2018 |
10829 |
507.24 |
| Aug 01 2018 |
10276 |
507.24 |
| Jul 01 2018 |
10047 |
507.24 |
| Jun 01 2018 |
9417 |
507.24 |
