| Apr 10 2024 |
9900 |
524.61 |
| Apr 03 2024 |
9904 |
524.61 |
| Mar 27 2024 |
9843 |
524.61 |
| Mar 21 2024 |
9876 |
524.61 |
| Mar 14 2024 |
9819 |
524.61 |
| Mar 07 2024 |
9800 |
524.61 |
| Feb 29 2024 |
9801 |
524.61 |
| Feb 22 2024 |
9810 |
524.61 |
| Feb 15 2024 |
9850 |
524.61 |
| Feb 08 2024 |
9975 |
524.61 |
| Feb 01 2024 |
10020 |
524.61 |
| Jan 25 2024 |
10063 |
524.61 |
| Jan 18 2024 |
10004 |
524.61 |
| Jan 11 2024 |
9974 |
524.61 |
| Jan 04 2024 |
9972 |
524.61 |
| Dec 28 2023 |
9957 |
524.61 |
| Dec 21 2023 |
9957 |
524.61 |
| Dec 14 2023 |
9957 |
524.61 |
| Dec 07 2023 |
9917 |
524.61 |
| Nov 30 2023 |
9591 |
524.61 |
| Nov 23 2023 |
9587 |
524.61 |
| Nov 16 2023 |
9300 |
524.61 |
| Nov 09 2023 |
9123 |
524.61 |
| Nov 02 2023 |
9039 |
524.61 |
| Oct 26 2023 |
9031 |
524.61 |
| Oct 19 2023 |
9012 |
524.61 |
| Oct 12 2023 |
9044 |
524.61 |
| Oct 05 2023 |
9047 |
524.61 |
| Sep 28 2023 |
9097 |
524.61 |
| Sep 21 2023 |
9018 |
524.61 |
| Sep 14 2023 |
9049 |
524.61 |
| Sep 07 2023 |
8959 |
524.61 |
| Aug 31 2023 |
8991 |
524.61 |
| Aug 24 2023 |
9189 |
524.61 |
| Aug 17 2023 |
9277 |
524.61 |
| Aug 10 2023 |
9283 |
524.61 |
| Aug 03 2023 |
9281 |
524.61 |
| Jul 27 2023 |
9264 |
524.61 |
| Jul 20 2023 |
9277 |
524.61 |
| Jul 13 2023 |
9370 |
524.61 |
| Jul 06 2023 |
9496 |
524.61 |
| Jun 29 2023 |
9535 |
524.61 |
| Jun 22 2023 |
9714 |
524.61 |
| Jun 15 2023 |
9389 |
524.61 |
| Jun 08 2023 |
9464 |
524.61 |
| Jun 01 2023 |
9474 |
524.61 |
| May 25 2023 |
9057 |
524.61 |
| May 18 2023 |
9059 |
524.61 |
| May 11 2023 |
9441 |
524.61 |
| May 04 2023 |
9154 |
524.61 |
| Apr 27 2023 |
9384 |
524.61 |
| Apr 20 2023 |
8913 |
524.61 |
| Apr 13 2023 |
8944 |
524.61 |
| Apr 06 2023 |
9025 |
524.61 |
| Mar 30 2023 |
8479 |
524.61 |
| Mar 23 2023 |
8591 |
524.61 |
| Mar 16 2023 |
8461 |
524.61 |
| Mar 09 2023 |
8543 |
524.61 |
| Mar 02 2023 |
8598 |
524.61 |
| Feb 23 2023 |
8707 |
524.61 |
| Feb 16 2023 |
8729 |
524.61 |
| Feb 09 2023 |
8730 |
524.61 |
| Feb 02 2023 |
8646 |
524.61 |
| Jan 26 2023 |
8653 |
524.61 |
| Jan 19 2023 |
8711 |
524.61 |
| Jan 12 2023 |
8737 |
524.61 |
| Jan 05 2023 |
8737 |
524.61 |
| Dec 29 2022 |
8737 |
524.61 |
| Dec 22 2022 |
8738 |
524.61 |
| Dec 15 2022 |
8758 |
524.61 |
| Dec 08 2022 |
8825 |
524.61 |
| Dec 01 2022 |
8870 |
524.61 |
| Nov 24 2022 |
8871 |
524.61 |
| Nov 17 2022 |
8909 |
524.61 |
| Nov 10 2022 |
9019 |
524.61 |
| Nov 03 2022 |
8954 |
524.61 |
| Oct 27 2022 |
8965 |
524.61 |
| Oct 20 2022 |
9023 |
524.61 |
| Oct 13 2022 |
9167 |
524.61 |
| Oct 06 2022 |
9215 |
524.61 |
| Sep 29 2022 |
9114 |
524.61 |
| Sep 22 2022 |
8972 |
524.61 |
| Sep 15 2022 |
9045 |
524.61 |
| Sep 08 2022 |
8789 |
524.61 |
| Sep 01 2022 |
8756 |
524.61 |
| Aug 25 2022 |
8769 |
524.61 |
| Aug 18 2022 |
8776 |
524.61 |
| Aug 11 2022 |
8777 |
524.61 |
| Aug 04 2022 |
8776 |
524.61 |
| Jul 28 2022 |
8792 |
524.61 |
| Jul 21 2022 |
8834 |
524.61 |
| Jul 14 2022 |
8835 |
524.61 |
| Jul 07 2022 |
8880 |
524.61 |
| Jun 30 2022 |
8880 |
524.61 |
| Jun 23 2022 |
8596 |
524.61 |
| Jun 16 2022 |
8624 |
524.61 |
| Jun 09 2022 |
7540 |
524.61 |
| Jun 02 2022 |
7122 |
524.61 |
| May 26 2022 |
7022 |
524.61 |
| May 19 2022 |
7018 |
524.61 |
| May 12 2022 |
7020 |
524.61 |
| May 05 2022 |
6813 |
524.61 |
| Apr 28 2022 |
6813 |
524.61 |
| Jun 01 2021 |
4563 |
370.23 |
| May 01 2021 |
4728 |
370.23 |
| Apr 01 2021 |
4891 |
370.23 |
| Mar 01 2021 |
4937 |
370.23 |
| Feb 01 2021 |
4945 |
370.23 |
| Jan 01 2021 |
4931 |
370.23 |
| Dec 01 2020 |
4815 |
370.23 |
| Nov 01 2020 |
5103 |
370.23 |
| Oct 01 2020 |
5130 |
370.23 |
| Sep 01 2020 |
5363 |
370.23 |
| Aug 01 2020 |
5644 |
370.23 |
| Jul 01 2020 |
8219 |
398.48 |
| Apr 01 2020 |
4388 |
401.95 |
| Mar 01 2020 |
4469 |
401.95 |
| Feb 01 2020 |
4481 |
401.95 |
| Jan 01 2020 |
4486 |
401.95 |
| Dec 01 2019 |
4477 |
401.95 |
| Nov 01 2019 |
4436 |
401.95 |
| Oct 01 2019 |
4312 |
401.95 |
| Sep 01 2019 |
4119 |
401.95 |
| Aug 01 2019 |
3692 |
401.95 |
| Jul 01 2019 |
3550 |
401.95 |
| Jun 01 2019 |
9756 |
417.8 |
| May 01 2019 |
9460 |
417.8 |
| Apr 01 2019 |
9592 |
417.8 |
| Mar 01 2019 |
9423 |
417.8 |
| Feb 01 2019 |
9341 |
417.8 |
| Jan 01 2019 |
7541 |
417.8 |
| Dec 01 2018 |
9308 |
417.8 |
| Nov 01 2018 |
7523 |
417.8 |
| Oct 01 2018 |
7624 |
417.8 |
| Sep 01 2018 |
7277 |
417.8 |
| Aug 01 2018 |
7011 |
417.8 |
| Jul 01 2018 |
6450 |
408.88 |
