| May 11 2023 |
6426 |
429.75 |
| May 04 2023 |
6230 |
429.75 |
| Apr 27 2023 |
6256 |
429.75 |
| Apr 20 2023 |
5983 |
429.75 |
| Apr 13 2023 |
5952 |
429.75 |
| Apr 06 2023 |
5988 |
429.75 |
| Mar 30 2023 |
5585 |
429.75 |
| Mar 23 2023 |
5649 |
429.75 |
| Mar 16 2023 |
5587 |
429.75 |
| Mar 09 2023 |
5631 |
429.75 |
| Mar 02 2023 |
5664 |
429.75 |
| Feb 23 2023 |
5708 |
429.75 |
| Feb 16 2023 |
5728 |
429.75 |
| Feb 09 2023 |
5728 |
429.75 |
| Feb 02 2023 |
5677 |
429.75 |
| Jan 26 2023 |
5670 |
429.75 |
| Jan 19 2023 |
5695 |
429.75 |
| Jan 12 2023 |
5695 |
429.75 |
| Jan 05 2023 |
5695 |
429.75 |
| Dec 29 2022 |
5695 |
429.75 |
| Dec 22 2022 |
5695 |
429.75 |
| Dec 15 2022 |
5700 |
429.75 |
| Dec 08 2022 |
5739 |
429.75 |
| Dec 01 2022 |
5752 |
429.75 |
| Nov 24 2022 |
5752 |
429.75 |
| Nov 17 2022 |
5760 |
429.75 |
| Nov 10 2022 |
5830 |
429.75 |
| Nov 03 2022 |
5800 |
429.75 |
| Oct 27 2022 |
5810 |
429.75 |
| Oct 20 2022 |
5823 |
429.75 |
| Oct 13 2022 |
5866 |
429.75 |
| Oct 06 2022 |
5884 |
429.75 |
| Sep 29 2022 |
5836 |
429.75 |
| Sep 22 2022 |
5737 |
429.75 |
| Sep 15 2022 |
5787 |
429.75 |
| Sep 08 2022 |
5639 |
429.75 |
| Sep 01 2022 |
5779 |
434.75 |
| Aug 25 2022 |
5790 |
434.75 |
| Aug 18 2022 |
5796 |
434.75 |
| Aug 11 2022 |
5797 |
434.75 |
| Aug 04 2022 |
5797 |
434.75 |
| Jul 28 2022 |
5811 |
434.75 |
| Jul 21 2022 |
5829 |
434.75 |
| Jul 14 2022 |
5834 |
434.75 |
| Jul 07 2022 |
5856 |
434.75 |
| Jun 30 2022 |
5856 |
434.75 |
| Jun 23 2022 |
5698 |
434.75 |
| Jun 16 2022 |
5715 |
434.75 |
| Jun 09 2022 |
4966 |
434.75 |
| Jun 02 2022 |
4669 |
434.75 |
| May 26 2022 |
4587 |
434.75 |
| May 19 2022 |
4583 |
434.75 |
| May 12 2022 |
4583 |
434.75 |
| May 05 2022 |
4406 |
434.75 |
| Apr 28 2022 |
4406 |
434.75 |
| Apr 21 2022 |
4318 |
434.75 |
| Apr 14 2022 |
4331 |
434.75 |
| Apr 07 2022 |
4331 |
434.75 |
| Mar 31 2022 |
4331 |
434.75 |
| Mar 24 2022 |
4300 |
434.75 |
| Mar 17 2022 |
4301 |
434.75 |
| Mar 10 2022 |
4389 |
434.75 |
| Mar 03 2022 |
4406 |
434.75 |
| Feb 24 2022 |
4447 |
434.75 |
| Feb 17 2022 |
4316 |
434.75 |
| Feb 10 2022 |
4316 |
434.75 |
| Feb 03 2022 |
4351 |
434.75 |
| Jan 27 2022 |
4362 |
434.75 |
| Jan 20 2022 |
4364 |
434.75 |
| Jan 13 2022 |
4364 |
434.75 |
| Jan 06 2022 |
4373 |
434.75 |
| Dec 30 2021 |
4375 |
434.75 |
| Dec 23 2021 |
4375 |
434.75 |
| Dec 16 2021 |
4375 |
434.75 |
| Dec 09 2021 |
4388 |
434.75 |
| Dec 02 2021 |
4408 |
434.75 |
| Nov 25 2021 |
4408 |
434.75 |
| Nov 18 2021 |
4414 |
434.75 |
| Nov 11 2021 |
4435 |
434.75 |
| Nov 04 2021 |
4448 |
434.75 |
| Oct 28 2021 |
7210 |
434.75 |
| Oct 21 2021 |
7215 |
434.75 |
| Oct 14 2021 |
7646 |
434.75 |
| Oct 07 2021 |
7776 |
434.75 |
| Sep 30 2021 |
7795 |
434.75 |
| Sep 23 2021 |
7874 |
434.75 |
| Sep 16 2021 |
7653 |
434.75 |
| Sep 09 2021 |
7631 |
434.75 |
| Sep 02 2021 |
7763 |
434.75 |
| Aug 26 2021 |
7693 |
434.75 |
| Aug 19 2021 |
7841 |
434.75 |
| Aug 12 2021 |
7935 |
434.75 |
| Aug 05 2021 |
8012 |
434.75 |
| Jul 29 2021 |
8070 |
434.75 |
| Jul 22 2021 |
8333 |
434.75 |
| Jul 15 2021 |
8446 |
434.75 |
| Jul 08 2021 |
8578 |
434.75 |
| Jul 01 2021 |
8468 |
434.75 |
| Jun 24 2021 |
8402 |
434.75 |
| Jun 01 2021 |
13106 |
532.84 |
| May 01 2021 |
13513 |
532.84 |
| Apr 01 2021 |
13934 |
532.84 |
| Mar 01 2021 |
14341 |
532.84 |
| Feb 01 2021 |
14156 |
532.84 |
| Jan 01 2021 |
14028 |
532.84 |
| Dec 01 2020 |
14939 |
625.95 |
| Nov 01 2020 |
15062 |
532.84 |
| Oct 01 2020 |
15181 |
532.84 |
| Sep 01 2020 |
17793 |
625.95 |
| Aug 01 2020 |
18319 |
625.95 |
| Jul 01 2020 |
19153 |
625.95 |
| Apr 01 2020 |
21310 |
625.95 |
| Mar 01 2020 |
21817 |
625.95 |
| Feb 01 2020 |
21751 |
625.95 |
| Jan 01 2020 |
21761 |
625.95 |
| Dec 01 2019 |
21722 |
625.95 |
| Nov 01 2019 |
19705 |
625.95 |
| Oct 01 2019 |
19790 |
625.95 |
| Sep 01 2019 |
21337 |
625.95 |
