| Jun 06 2026 |
12699 |
594.33 |
| Jun 02 2026 |
12630 |
594.33 |
| May 26 2026 |
14808 |
594.33 |
| May 19 2026 |
15198 |
594.33 |
| May 12 2026 |
14528 |
594.33 |
| May 05 2026 |
14620 |
594.33 |
| Apr 28 2026 |
14876 |
594.33 |
| Apr 21 2026 |
17426 |
594.33 |
| Apr 14 2026 |
17542 |
594.33 |
| Apr 07 2026 |
21116 |
594.33 |
| Mar 31 2026 |
20939 |
594.33 |
| Mar 24 2026 |
20825 |
594.33 |
| Mar 17 2026 |
21364 |
594.33 |
| Mar 10 2026 |
21676 |
594.33 |
| Mar 03 2026 |
21805 |
594.33 |
| Feb 24 2026 |
22325 |
594.33 |
| Feb 17 2026 |
22628 |
594.33 |
| Feb 10 2026 |
22645 |
594.33 |
| Feb 03 2026 |
22645 |
594.33 |
| Jan 27 2026 |
22588 |
594.33 |
| Jan 20 2026 |
22588 |
594.33 |
| Jan 13 2026 |
22588 |
594.33 |
| Jan 06 2026 |
22588 |
594.33 |
| Dec 30 2025 |
22588 |
594.33 |
| Dec 23 2025 |
22588 |
594.33 |
| Dec 16 2025 |
22588 |
594.33 |
| Dec 09 2025 |
22096 |
594.33 |
| Dec 02 2025 |
21646 |
594.33 |
| Nov 25 2025 |
20812 |
594.33 |
| Nov 18 2025 |
20930 |
594.33 |
| Oct 20 2022 |
7095 |
465 |
| Oct 13 2022 |
7171 |
465 |
| Oct 06 2022 |
7199 |
465 |
| Sep 29 2022 |
7140 |
465 |
| Sep 22 2022 |
7027 |
465 |
| Sep 15 2022 |
7082 |
465 |
| Sep 08 2022 |
6895 |
465 |
| Sep 01 2022 |
6879 |
465 |
| Aug 25 2022 |
6893 |
465 |
| Aug 18 2022 |
6900 |
465 |
| Aug 11 2022 |
6903 |
465 |
| Aug 04 2022 |
6902 |
465 |
| Jul 28 2022 |
6915 |
465 |
| Jul 21 2022 |
6943 |
465 |
| Jul 14 2022 |
6946 |
465 |
| Jul 07 2022 |
6976 |
465 |
| Jun 30 2022 |
6975 |
465 |
| Jun 23 2022 |
6768 |
465 |
| Jun 16 2022 |
6788 |
465 |
| Jun 09 2022 |
5920 |
465 |
| Jun 02 2022 |
5592 |
465 |
| May 26 2022 |
5504 |
465 |
| May 19 2022 |
5500 |
465 |
| May 12 2022 |
5499 |
465 |
| May 05 2022 |
5311 |
465 |
| Apr 28 2022 |
5311 |
465 |
| Apr 21 2022 |
5190 |
465 |
| Apr 14 2022 |
5192 |
465 |
| Apr 07 2022 |
5191 |
465 |
| Mar 31 2022 |
5192 |
465 |
| Mar 24 2022 |
5166 |
465 |
| Mar 17 2022 |
5164 |
465 |
| Mar 10 2022 |
5268 |
465 |
| Mar 03 2022 |
5286 |
465 |
| Feb 24 2022 |
5341 |
465 |
| Feb 17 2022 |
5179 |
465 |
| Feb 10 2022 |
5179 |
465 |
| Feb 03 2022 |
5223 |
465 |
| Jan 27 2022 |
5237 |
465 |
| Jan 20 2022 |
5244 |
465 |
| Jan 13 2022 |
5245 |
465 |
| Jan 06 2022 |
5259 |
465 |
| Dec 30 2021 |
5262 |
465 |
| Dec 23 2021 |
5262 |
465 |
| Dec 16 2021 |
5262 |
465 |
| Dec 09 2021 |
5283 |
465 |
| Dec 02 2021 |
5311 |
465 |
| Nov 25 2021 |
5312 |
465 |
| Nov 18 2021 |
5325 |
465 |
| Nov 11 2021 |
5357 |
465 |
| Nov 04 2021 |
5372 |
465 |
| Oct 28 2021 |
8555 |
465 |
| Oct 21 2021 |
8560 |
465 |
| Oct 14 2021 |
9136 |
465 |
| Oct 07 2021 |
9299 |
465 |
| Sep 30 2021 |
9334 |
465 |
| Sep 23 2021 |
9431 |
465 |
| Sep 16 2021 |
9184 |
465 |
| Sep 09 2021 |
9154 |
465 |
| Sep 02 2021 |
9303 |
465 |
| Aug 26 2021 |
9199 |
465 |
| Aug 19 2021 |
9381 |
465 |
| Aug 12 2021 |
9459 |
465 |
| Aug 05 2021 |
9552 |
465 |
| Jul 29 2021 |
9633 |
465 |
| Jul 22 2021 |
9920 |
465 |
| Jul 15 2021 |
10048 |
465 |
| Jul 08 2021 |
10213 |
465 |
| Jul 01 2021 |
10095 |
465 |
| Jun 24 2021 |
10031 |
465 |
| Jun 01 2021 |
10638 |
475.23 |
| May 01 2021 |
10996 |
475.23 |
| Apr 01 2021 |
11346 |
475.23 |
| Mar 01 2021 |
11620 |
475.23 |
| Feb 01 2021 |
11519 |
475.23 |
| Jan 01 2021 |
11424 |
475.23 |
| Dec 01 2020 |
11300 |
485.45 |
| Nov 01 2020 |
12192 |
475.23 |
| Oct 01 2020 |
12859 |
485.45 |
| Sep 01 2020 |
13319 |
485.45 |
| Aug 01 2020 |
13827 |
485.45 |
| Jul 01 2020 |
14436 |
485.45 |
| Apr 01 2020 |
17281 |
504.12 |
| Mar 01 2020 |
17761 |
504.12 |
| Feb 01 2020 |
17686 |
504.12 |
| Jan 01 2020 |
17707 |
504.12 |
| Dec 01 2019 |
17673 |
504.12 |
| Nov 01 2019 |
16086 |
504.12 |
| Oct 01 2019 |
16046 |
504.12 |
| Sep 01 2019 |
16532 |
504.12 |
| Aug 01 2019 |
15503 |
504.12 |
| Jul 01 2019 |
15486 |
504.12 |
| Jun 01 2019 |
16153 |
522.79 |
| May 01 2019 |
15721 |
522.79 |
| Apr 01 2019 |
15682 |
522.79 |
| Mar 01 2019 |
15345 |
522.79 |
| Feb 01 2019 |
15205 |
522.79 |
| Jan 01 2019 |
12075 |
522.79 |
| Dec 01 2018 |
15114 |
522.79 |
| Nov 01 2018 |
12047 |
522.79 |
| Oct 01 2018 |
12062 |
522.79 |
| Sep 01 2018 |
11254 |
522.79 |
| Aug 01 2018 |
10659 |
522.79 |
| Jul 01 2018 |
10411 |
522.79 |
