| Jul 29 2025 |
4212 |
273.49 |
| Jul 22 2025 |
4250 |
273.49 |
| Jul 15 2025 |
5004 |
289.87 |
| Jul 08 2025 |
5198 |
289.87 |
| Jul 01 2025 |
5198 |
289.87 |
| Jun 24 2025 |
5177 |
289.87 |
| Jun 17 2025 |
3493 |
292.41 |
| Jun 10 2025 |
3480 |
292.41 |
| Jun 03 2025 |
3507 |
292.41 |
| May 27 2025 |
3497 |
293.69 |
| May 20 2025 |
3503 |
293.69 |
| May 13 2025 |
3535 |
294.45 |
| May 06 2025 |
3439 |
294.45 |
| Apr 29 2025 |
3511 |
293.65 |
| Apr 22 2025 |
3452 |
293.65 |
| Apr 15 2025 |
3486 |
293.65 |
| Apr 08 2025 |
3400 |
293.65 |
| Apr 01 2025 |
3372 |
293.65 |
| Mar 25 2025 |
3370 |
293.65 |
| Mar 18 2025 |
3349 |
293.65 |
| Mar 11 2025 |
3292 |
293.65 |
| Mar 04 2025 |
3261 |
293.65 |
| Feb 25 2025 |
3256 |
293.65 |
| Feb 18 2025 |
3251 |
293.65 |
| Feb 11 2025 |
3251 |
293.65 |
| Feb 04 2025 |
3243 |
293.65 |
| Jan 29 2025 |
3258 |
293.65 |
| Jan 22 2025 |
3267 |
293.65 |
| Jan 15 2025 |
3272 |
293.65 |
| Jan 08 2025 |
3272 |
293.65 |
| Jan 01 2025 |
3267 |
293.65 |
| Dec 25 2024 |
3267 |
293.65 |
| Dec 18 2024 |
3262 |
293.65 |
| Dec 11 2024 |
3256 |
293.65 |
| Dec 04 2024 |
3256 |
293.65 |
| Nov 27 2024 |
3255 |
293.65 |
| Nov 20 2024 |
3246 |
293.65 |
| Nov 13 2024 |
3240 |
293.65 |
| Nov 06 2024 |
3223 |
293.65 |
| Oct 30 2024 |
3219 |
293.65 |
| Oct 23 2024 |
3233 |
293.65 |
| Oct 16 2024 |
3270 |
293.65 |
| Oct 09 2024 |
3303 |
293.65 |
| Oct 02 2024 |
385 |
293.65 |
| Sep 25 2024 |
401 |
293.65 |
| Sep 18 2024 |
393 |
293.65 |
| Sep 11 2024 |
384 |
293.65 |
| Sep 04 2024 |
415 |
293.65 |
| Aug 28 2024 |
423 |
293.65 |
| Aug 21 2024 |
452 |
293.65 |
| Aug 14 2024 |
508 |
300.2 |
| Aug 07 2024 |
508 |
300.2 |
| Jul 31 2024 |
517 |
300.2 |
| Jul 24 2024 |
478 |
298.69 |
| Jul 17 2024 |
488 |
298.69 |
| Jul 10 2024 |
467 |
298.69 |
| Jul 03 2024 |
467 |
298.69 |
| Jun 26 2024 |
445 |
299.09 |
| Jun 19 2024 |
488 |
299.09 |
| Jun 12 2024 |
473 |
299.09 |
| Jun 05 2024 |
906 |
299.89 |
| May 29 2024 |
897 |
299.89 |
| May 22 2024 |
927 |
302.27 |
| May 15 2024 |
969 |
302.27 |
| Apr 24 2024 |
3565 |
367.5 |
| Apr 17 2024 |
3571 |
367.5 |
| Apr 10 2024 |
3560 |
367.5 |
| Apr 03 2024 |
3587 |
367.5 |
| Mar 27 2024 |
3502 |
367.5 |
| Mar 21 2024 |
3531 |
367.5 |
| Mar 14 2024 |
3511 |
367.5 |
| Mar 07 2024 |
3509 |
367.5 |
| Feb 29 2024 |
3510 |
367.5 |
| Feb 22 2024 |
3513 |
367.5 |
| Feb 15 2024 |
3523 |
367.5 |
| Feb 08 2024 |
3511 |
367.5 |
| Feb 01 2024 |
3524 |
367.5 |
| Jan 25 2024 |
3552 |
367.5 |
| Jan 18 2024 |
3550 |
367.5 |
| Jan 11 2024 |
3532 |
367.5 |
| Jan 04 2024 |
3530 |
367.5 |
| Dec 28 2023 |
3577 |
367.5 |
| Dec 21 2023 |
3575 |
367.5 |
| Dec 14 2023 |
3576 |
367.5 |
| Dec 07 2023 |
3572 |
367.5 |
| Nov 30 2023 |
3479 |
367.5 |
| Nov 23 2023 |
3490 |
367.5 |
| Nov 16 2023 |
3521 |
367.5 |
| Nov 09 2023 |
3486 |
367.5 |
| Nov 02 2023 |
3451 |
367.5 |
| Oct 26 2023 |
3460 |
367.5 |
| Oct 19 2023 |
3431 |
367.5 |
| Oct 12 2023 |
3441 |
367.5 |
| Oct 05 2023 |
3443 |
367.5 |
| Sep 28 2023 |
3475 |
367.5 |
| Sep 21 2023 |
3478 |
367.5 |
| Sep 14 2023 |
3494 |
367.5 |
| Sep 07 2023 |
3491 |
367.5 |
| Aug 31 2023 |
3490 |
367.5 |
| Aug 24 2023 |
3528 |
367.5 |
| Aug 17 2023 |
3557 |
367.5 |
| Aug 10 2023 |
3561 |
367.5 |
| Aug 03 2023 |
3557 |
367.5 |
| Jul 27 2023 |
3553 |
367.5 |
| Jul 20 2023 |
3562 |
367.5 |
| Jul 13 2023 |
3590 |
367.5 |
| Jul 06 2023 |
3599 |
367.5 |
| Jun 29 2023 |
3616 |
367.5 |
| Jun 22 2023 |
3719 |
367.5 |
| Jun 15 2023 |
3693 |
367.5 |
| Jun 08 2023 |
3740 |
367.5 |
| Jun 01 2023 |
3735 |
367.5 |
| May 25 2023 |
3613 |
367.5 |
| May 18 2023 |
3603 |
367.5 |
| May 11 2023 |
3645 |
365 |
| May 04 2023 |
3567 |
365 |
| Apr 27 2023 |
3527 |
365 |
| Apr 20 2023 |
3378 |
365 |
| Apr 13 2023 |
3339 |
365 |
| Apr 06 2023 |
3323 |
365 |
| Mar 30 2023 |
3071 |
365 |
| Mar 23 2023 |
3083 |
365 |
| Mar 16 2023 |
3070 |
365 |
| Mar 09 2023 |
3076 |
365 |
| Mar 02 2023 |
3086 |
365 |
| Feb 23 2023 |
3112 |
365 |
| Feb 16 2023 |
3110 |
365 |
| Feb 09 2023 |
3110 |
365 |
| Feb 02 2023 |
3082 |
365 |
| Jan 26 2023 |
3075 |
365 |
| Jan 19 2023 |
3081 |
365 |
| Jan 12 2023 |
3081 |
365 |
| Jan 05 2023 |
3081 |
365 |
| Dec 29 2022 |
3081 |
365 |
| Dec 22 2022 |
3081 |
365 |
| Dec 15 2022 |
3083 |
365 |
| Dec 08 2022 |
3102 |
365 |
| Dec 01 2022 |
3102 |
365 |
| Nov 24 2022 |
3102 |
365 |
| Nov 17 2022 |
3106 |
365 |
| Nov 10 2022 |
3141 |
365 |
| Nov 03 2022 |
3130 |
365 |
| Oct 27 2022 |
3134 |
365 |
| Oct 20 2022 |
3133 |
365 |
| Oct 13 2022 |
3145 |
365 |
| Oct 06 2022 |
3145 |
365 |
| Sep 29 2022 |
3139 |
365 |
| Sep 22 2022 |
3091 |
365 |
| Sep 15 2022 |
3107 |
365 |
| Sep 08 2022 |
3042 |
365 |
| Sep 01 2022 |
3039 |
365 |
| Aug 25 2022 |
3041 |
365 |
| Aug 18 2022 |
3048 |
365 |
| Aug 11 2022 |
3049 |
365 |
| Aug 04 2022 |
3049 |
365 |
| Jul 28 2022 |
3051 |
365 |
| Jul 21 2022 |
3072 |
365 |
| Jul 14 2022 |
3073 |
365 |
| Jul 07 2022 |
3078 |
365 |
| Jun 30 2022 |
3078 |
365 |
| Jun 23 2022 |
3030 |
365 |
| Jun 16 2022 |
3037 |
365 |
| Jun 09 2022 |
2563 |
362.51 |
| Jun 02 2022 |
2394 |
362.51 |
| May 26 2022 |
2359 |
362.51 |
| May 19 2022 |
2353 |
362.51 |
| May 12 2022 |
2353 |
362.51 |
| May 05 2022 |
2223 |
362.51 |
| Apr 28 2022 |
2223 |
362.51 |
| Apr 21 2022 |
2193 |
362.51 |
| Apr 14 2022 |
2200 |
362.51 |
| Apr 07 2022 |
2200 |
362.51 |
| Mar 31 2022 |
2200 |
362.51 |
| Mar 24 2022 |
2177 |
362.51 |
| Mar 17 2022 |
2177 |
362.51 |
| Mar 10 2022 |
2212 |
362.51 |
| Mar 03 2022 |
2214 |
362.51 |
| Feb 24 2022 |
2247 |
362.51 |
| Feb 17 2022 |
2176 |
362.51 |
| Feb 10 2022 |
2176 |
362.51 |
| Feb 03 2022 |
2188 |
362.51 |
| Jan 27 2022 |
2188 |
362.51 |
| Jan 20 2022 |
2186 |
362.51 |
| Jan 13 2022 |
2186 |
362.51 |
| Jan 06 2022 |
2191 |
362.51 |
| Dec 30 2021 |
2191 |
362.51 |
| Dec 23 2021 |
2191 |
362.51 |
| Dec 16 2021 |
2191 |
362.51 |
| Dec 09 2021 |
2190 |
362.51 |
| Dec 02 2021 |
2195 |
362.51 |
| Nov 25 2021 |
2195 |
362.51 |
| Nov 18 2021 |
2197 |
362.51 |
| Nov 11 2021 |
2210 |
362.51 |
| Nov 04 2021 |
2217 |
362.51 |
| Oct 28 2021 |
3603 |
362.51 |
| Oct 21 2021 |
3600 |
362.51 |
| Oct 14 2021 |
3706 |
362.51 |
| Oct 07 2021 |
3770 |
362.51 |
| Sep 30 2021 |
3757 |
362.51 |
| Sep 23 2021 |
3804 |
362.51 |
| Sep 16 2021 |
3739 |
362.51 |
| Sep 09 2021 |
3747 |
362.51 |
| Sep 02 2021 |
3792 |
362.51 |
| Aug 26 2021 |
3759 |
362.51 |
| Aug 19 2021 |
3452 |
353.02 |
| Aug 12 2021 |
968 |
339.6 |
| Aug 05 2021 |
973 |
339.6 |
| Jul 29 2021 |
945 |
334.25 |
| Jul 22 2021 |
997 |
334.25 |
| Jul 15 2021 |
908 |
325.48 |
| Jul 08 2021 |
917 |
325.48 |
| Jul 01 2021 |
875 |
320.11 |
| Jun 24 2021 |
874 |
320.11 |
| Jun 01 2021 |
877 |
315.18 |
| May 01 2021 |
980 |
315.18 |
| Apr 01 2021 |
1064 |
315.18 |
| Mar 01 2021 |
1219 |
315.18 |
| Feb 01 2021 |
1216 |
315.18 |
| Jan 01 2021 |
1212 |
315.18 |
| Dec 01 2020 |
1102 |
315.18 |
| Nov 01 2020 |
1229 |
315.18 |
| Oct 01 2020 |
1233 |
315.18 |
| Sep 01 2020 |
1296 |
315.18 |
| Aug 01 2020 |
1292 |
315.18 |
| Jul 01 2020 |
1497 |
315.18 |
| Apr 01 2020 |
1991 |
315.18 |
| Mar 01 2020 |
2035 |
315.18 |
| Feb 01 2020 |
2037 |
315.18 |
| Jan 01 2020 |
2040 |
315.18 |
| Dec 01 2019 |
2037 |
315.18 |
| Nov 01 2019 |
2013 |
315.18 |
| Oct 01 2019 |
1980 |
315.18 |
| Sep 01 2019 |
1938 |
315.18 |
| Aug 01 2019 |
2677 |
319.32 |
| Jul 01 2019 |
2895 |
345.26 |
| Jun 01 2019 |
2701 |
371.88 |
| May 01 2019 |
4634 |
355.3 |
| Apr 01 2019 |
4680 |
355.3 |
| Mar 01 2019 |
4628 |
355.3 |
| Feb 01 2019 |
4584 |
355.3 |
| Jan 01 2019 |
3814 |
355.3 |
| Dec 01 2018 |
4570 |
355.3 |
| Nov 01 2018 |
3814 |
355.3 |
| Oct 01 2018 |
3890 |
355.3 |
| Sep 01 2018 |
3765 |
355.3 |
| Aug 01 2018 |
2193 |
316.04 |
