| May 12 2026 |
7328 |
376.48 |
| May 05 2026 |
7362 |
376.48 |
| Apr 28 2026 |
7503 |
376.48 |
| Apr 21 2026 |
7528 |
376.48 |
| Apr 14 2026 |
7578 |
376.48 |
| Apr 07 2026 |
7532 |
376.48 |
| Mar 31 2026 |
7548 |
376.48 |
| Mar 24 2026 |
7525 |
376.48 |
| Mar 17 2026 |
7664 |
376.48 |
| Mar 10 2026 |
7557 |
376.48 |
| Mar 03 2026 |
7402 |
376.48 |
| Feb 24 2026 |
7471 |
376.48 |
| Feb 17 2026 |
7461 |
376.48 |
| Feb 10 2026 |
7338 |
376.48 |
| Feb 03 2026 |
7335 |
376.48 |
| Jan 27 2026 |
7309 |
376.48 |
| Jan 20 2026 |
7354 |
376.48 |
| Jan 13 2026 |
7338 |
376.48 |
| Jan 06 2026 |
7346 |
376.48 |
| Dec 30 2025 |
7351 |
376.48 |
| Dec 23 2025 |
7341 |
376.48 |
| Dec 16 2025 |
7349 |
376.48 |
| Dec 09 2025 |
7343 |
376.48 |
| Dec 02 2025 |
7315 |
376.48 |
| Nov 25 2025 |
7330 |
376.48 |
| Nov 18 2025 |
7326 |
376.48 |
| Nov 11 2025 |
7307 |
376.48 |
| Nov 04 2025 |
7309 |
376.48 |
| Oct 28 2025 |
7254 |
376.48 |
| Oct 21 2025 |
7342 |
376.48 |
| Oct 14 2025 |
7447 |
376.48 |
| Oct 07 2025 |
7525 |
376.48 |
| Sep 30 2025 |
7622 |
376.48 |
| Sep 23 2025 |
7653 |
376.48 |
| Sep 16 2025 |
7458 |
376.48 |
| Sep 09 2025 |
7469 |
376.48 |
| Sep 02 2025 |
7593 |
376.48 |
| Aug 26 2025 |
7264 |
376.48 |
| Aug 19 2025 |
7418 |
376.48 |
| Aug 12 2025 |
7461 |
376.48 |
| Aug 05 2025 |
6970 |
376.48 |
| Jul 29 2025 |
7053 |
376.48 |
| Jul 22 2025 |
7089 |
376.48 |
| Jul 15 2025 |
7383 |
376.48 |
| Jul 08 2025 |
7595 |
376.48 |
| Jul 01 2025 |
7416 |
376.48 |
| Jun 24 2025 |
7345 |
376.48 |
| Jun 17 2025 |
7435 |
374.18 |
| Jun 10 2025 |
7490 |
374.18 |
| Jun 03 2025 |
7456 |
374.18 |
| May 27 2025 |
4890 |
391.12 |
| May 20 2025 |
8696 |
398.44 |
| May 13 2025 |
8854 |
398.44 |
| May 06 2025 |
8979 |
398.44 |
| Apr 29 2025 |
9030 |
398.44 |
| Apr 22 2025 |
9277 |
398.44 |
| Apr 15 2025 |
9192 |
398.44 |
| Apr 08 2025 |
8833 |
398.44 |
| Apr 01 2025 |
8657 |
398.44 |
| Mar 25 2025 |
8610 |
398.44 |
| Mar 18 2025 |
8661 |
398.44 |
| Mar 11 2025 |
8929 |
398.44 |
| Mar 04 2025 |
8671 |
398.44 |
| Feb 25 2025 |
8652 |
398.44 |
| Feb 18 2025 |
8596 |
398.44 |
| Feb 11 2025 |
8423 |
398.44 |
| Feb 04 2025 |
8336 |
398.44 |
| Jan 29 2025 |
8400 |
398.44 |
| Jan 22 2025 |
8337 |
398.44 |
| Jan 15 2025 |
8341 |
398.44 |
| Jan 08 2025 |
8271 |
398.44 |
| Jan 01 2025 |
8200 |
398.44 |
| Dec 25 2024 |
8199 |
398.44 |
| Dec 18 2024 |
8189 |
398.44 |
| Dec 11 2024 |
8182 |
398.44 |
| Dec 04 2024 |
8170 |
398.44 |
| Nov 27 2024 |
8217 |
398.44 |
| Nov 20 2024 |
8250 |
398.44 |
| Nov 13 2024 |
8298 |
398.44 |
| Nov 06 2024 |
8474 |
398.44 |
| Oct 30 2024 |
8464 |
398.44 |
| Oct 23 2024 |
8497 |
398.44 |
| Oct 16 2024 |
9446 |
398.44 |
| Oct 09 2024 |
9709 |
398.44 |
| Oct 02 2024 |
4843 |
398.44 |
| Sep 25 2024 |
4639 |
398.44 |
| Sep 18 2024 |
4479 |
398.44 |
| Sep 11 2024 |
4078 |
398.44 |
| Sep 04 2024 |
3966 |
398.44 |
| Aug 28 2024 |
3883 |
398.44 |
| Aug 21 2024 |
3935 |
398.44 |
| Aug 14 2024 |
3895 |
398.44 |
| Aug 07 2024 |
3819 |
398.44 |
| Jul 31 2024 |
3838 |
398.44 |
| Jul 24 2024 |
3865 |
398.44 |
| Jul 17 2024 |
3799 |
398.44 |
| Jul 10 2024 |
3829 |
398.44 |
| Jul 03 2024 |
3788 |
398.44 |
| Jun 26 2024 |
4634 |
425 |
| Jun 19 2024 |
4602 |
425 |
| Jun 12 2024 |
4616 |
425 |
| Jul 13 2023 |
2798 |
346.88 |
| Jul 06 2023 |
3325 |
360.94 |
| Jun 29 2023 |
3345 |
360.94 |
| Jun 22 2023 |
3460 |
360.94 |
| Jun 15 2023 |
3437 |
360.94 |
| Jun 08 2023 |
3487 |
360.94 |
| Jun 01 2023 |
3473 |
360.94 |
| May 25 2023 |
3365 |
360.94 |
| May 18 2023 |
3355 |
360.94 |
| May 11 2023 |
3482 |
360.94 |
| May 04 2023 |
3409 |
360.94 |
| Apr 27 2023 |
3362 |
360.94 |
| Apr 20 2023 |
3227 |
360.94 |
| Apr 13 2023 |
3191 |
360.94 |
| Apr 06 2023 |
3179 |
360.94 |
| Mar 30 2023 |
2930 |
360.94 |
| Mar 23 2023 |
2938 |
360.94 |
| Mar 16 2023 |
2927 |
360.94 |
| Mar 09 2023 |
2933 |
360.94 |
| Mar 02 2023 |
2941 |
360.94 |
| Feb 23 2023 |
2963 |
360.94 |
| Feb 16 2023 |
2959 |
360.94 |
| Feb 09 2023 |
2959 |
360.94 |
| Feb 02 2023 |
2935 |
360.94 |
| Jan 26 2023 |
2927 |
360.94 |
| Jan 19 2023 |
2930 |
360.94 |
| Jan 12 2023 |
2929 |
360.94 |
| Jan 05 2023 |
2929 |
360.94 |
| Dec 29 2022 |
2929 |
360.94 |
| Dec 22 2022 |
2929 |
360.94 |
| Dec 15 2022 |
2931 |
360.94 |
| Dec 08 2022 |
2947 |
360.94 |
| Dec 01 2022 |
2948 |
360.94 |
| Nov 24 2022 |
2948 |
360.94 |
| Nov 17 2022 |
2947 |
360.94 |
| Nov 10 2022 |
2981 |
360.94 |
| Nov 03 2022 |
2970 |
360.94 |
| Oct 27 2022 |
2974 |
360.94 |
| Oct 20 2022 |
2975 |
360.94 |
| Oct 13 2022 |
2984 |
360.94 |
| Oct 06 2022 |
2984 |
360.94 |
| Sep 29 2022 |
2975 |
360.94 |
| Sep 22 2022 |
2931 |
360.94 |
| Sep 15 2022 |
2947 |
360.94 |
| Sep 08 2022 |
2891 |
360.94 |
| Sep 01 2022 |
2890 |
360.94 |
| Aug 25 2022 |
2892 |
360.94 |
| Aug 18 2022 |
2899 |
360.94 |
| Aug 11 2022 |
2900 |
360.94 |
| Aug 04 2022 |
2900 |
360.94 |
| Jul 28 2022 |
2903 |
360.94 |
| Jul 21 2022 |
2922 |
360.94 |
| Jul 14 2022 |
2923 |
360.94 |
| Jul 07 2022 |
2928 |
360.94 |
| Jun 30 2022 |
2928 |
360.94 |
| Jun 23 2022 |
2880 |
360.94 |
| Jun 16 2022 |
2888 |
360.94 |
| Jul 15 2021 |
3667 |
350.51 |
| Jul 08 2021 |
3738 |
350.51 |
| Jul 01 2021 |
3698 |
350.51 |
| Jun 24 2021 |
3645 |
350.51 |
| Jun 01 2021 |
3603 |
350.51 |
| May 01 2021 |
3727 |
350.51 |
| Apr 01 2021 |
3858 |
350.51 |
| Mar 01 2021 |
3899 |
350.51 |
| Feb 01 2021 |
3925 |
350.51 |
| Jan 01 2021 |
3909 |
350.51 |
| Dec 01 2020 |
3820 |
350.51 |
| Nov 01 2020 |
3940 |
350.51 |
| Oct 01 2020 |
3957 |
350.51 |
| Sep 01 2020 |
4148 |
350.51 |
| Aug 01 2020 |
4359 |
350.51 |
| Jul 01 2020 |
4708 |
354.5 |
| Apr 01 2020 |
5061 |
354.5 |
| Mar 01 2020 |
5156 |
354.5 |
| Feb 01 2020 |
5136 |
354.5 |
| Jan 01 2020 |
5144 |
354.5 |
| Dec 01 2019 |
5144 |
354.5 |
| Nov 01 2019 |
4679 |
354.5 |
| Oct 01 2019 |
4694 |
354.5 |
| Sep 01 2019 |
4688 |
354.5 |
| Aug 01 2019 |
4752 |
354.5 |
| Jul 01 2019 |
5025 |
358.49 |
| Jun 01 2019 |
4995 |
358.49 |
| May 01 2019 |
4812 |
358.49 |
| Apr 01 2019 |
4860 |
358.49 |
| Mar 01 2019 |
4802 |
358.49 |
| Feb 01 2019 |
4758 |
358.49 |
| Jan 01 2019 |
3941 |
358.49 |
| Dec 01 2018 |
4743 |
358.49 |
| Nov 01 2018 |
3942 |
358.49 |
| Oct 01 2018 |
4026 |
358.49 |
| Sep 01 2018 |
3893 |
358.49 |
| Aug 01 2018 |
3799 |
358.49 |
