| Jun 06 2026 |
352 |
213.63 |
| Jun 02 2026 |
348 |
213.63 |
| May 26 2026 |
512 |
213.63 |
| May 19 2026 |
501 |
213.63 |
| May 12 2026 |
438 |
213.63 |
| May 05 2026 |
426 |
213.63 |
| Apr 28 2026 |
426 |
213.63 |
| Apr 21 2026 |
427 |
213.63 |
| Apr 14 2026 |
427 |
213.63 |
| Apr 07 2026 |
542 |
213.63 |
| Mar 31 2026 |
539 |
213.63 |
| Mar 24 2026 |
539 |
213.63 |
| Mar 17 2026 |
544 |
213.63 |
| Mar 10 2026 |
538 |
213.63 |
| Mar 03 2026 |
538 |
213.63 |
| Feb 24 2026 |
565 |
213.63 |
| Feb 17 2026 |
567 |
213.63 |
| Feb 10 2026 |
567 |
213.63 |
| Feb 03 2026 |
567 |
213.63 |
| Jan 27 2026 |
567 |
213.63 |
| Jan 20 2026 |
567 |
213.63 |
| Jan 13 2026 |
567 |
213.63 |
| Jan 06 2026 |
567 |
213.63 |
| Dec 30 2025 |
567 |
213.63 |
| Dec 23 2025 |
567 |
213.63 |
| Dec 16 2025 |
567 |
213.63 |
| Dec 09 2025 |
565 |
213.63 |
| Dec 02 2025 |
557 |
213.63 |
| Nov 25 2025 |
560 |
213.63 |
| Nov 18 2025 |
559 |
213.63 |
| Nov 11 2025 |
580 |
213.63 |
| Nov 04 2025 |
581 |
213.63 |
| Oct 28 2025 |
583 |
213.63 |
| Oct 21 2025 |
566 |
213.63 |
| Oct 14 2025 |
569 |
213.63 |
| Oct 07 2025 |
572 |
213.63 |
| Sep 30 2025 |
571 |
213.63 |
| Sep 23 2025 |
570 |
213.63 |
| Sep 16 2025 |
585 |
213.63 |
| Sep 09 2025 |
583 |
213.63 |
| Aug 01 2020 |
10037 |
426.98 |
| Jul 01 2020 |
10404 |
426.17 |
| Apr 01 2020 |
11346 |
426.17 |
| Mar 01 2020 |
11649 |
426.17 |
| Feb 01 2020 |
11594 |
426.17 |
| Jan 01 2020 |
11617 |
426.17 |
| Dec 01 2019 |
11597 |
426.17 |
| Nov 01 2019 |
10481 |
426.17 |
| Oct 01 2019 |
10442 |
426.17 |
| Sep 01 2019 |
10430 |
426.17 |
| Aug 01 2019 |
10420 |
426.17 |
| Jul 01 2019 |
10467 |
426.17 |
| Jun 01 2019 |
10322 |
426.17 |
| May 01 2019 |
10021 |
426.17 |
| Apr 01 2019 |
10164 |
426.17 |
| Mar 01 2019 |
9978 |
426.17 |
| Feb 01 2019 |
9889 |
426.17 |
| Jan 01 2019 |
7981 |
426.17 |
| Dec 01 2018 |
9843 |
426.17 |
| Nov 01 2018 |
7958 |
426.17 |
| Oct 01 2018 |
8058 |
426.17 |
| Sep 01 2018 |
7695 |
426.17 |
| Aug 01 2018 |
7371 |
425.35 |
