| Apr 17 2024 |
763 |
264.42 |
| Apr 10 2024 |
765 |
264.42 |
| Apr 03 2024 |
767 |
264.42 |
| Mar 27 2024 |
735 |
264.42 |
| Mar 21 2024 |
737 |
264.42 |
| Mar 14 2024 |
728 |
264.42 |
| Mar 07 2024 |
727 |
264.42 |
| Feb 29 2024 |
726 |
264.42 |
| Feb 22 2024 |
725 |
264.42 |
| Feb 15 2024 |
727 |
264.42 |
| Feb 08 2024 |
722 |
264.42 |
| Feb 01 2024 |
729 |
264.42 |
| Jan 25 2024 |
734 |
264.42 |
| Jan 18 2024 |
734 |
264.42 |
| Jan 11 2024 |
729 |
264.42 |
| Jan 04 2024 |
729 |
264.42 |
| Dec 28 2023 |
728 |
264.42 |
| Dec 21 2023 |
728 |
264.42 |
| Dec 14 2023 |
728 |
264.42 |
| Dec 07 2023 |
728 |
264.42 |
| Nov 30 2023 |
737 |
264.42 |
| Nov 23 2023 |
749 |
264.42 |
| Nov 16 2023 |
759 |
264.42 |
| Nov 09 2023 |
753 |
264.42 |
| Nov 02 2023 |
746 |
264.42 |
| Oct 26 2023 |
748 |
264.42 |
| Oct 19 2023 |
741 |
264.42 |
| Oct 12 2023 |
728 |
264.42 |
| Oct 05 2023 |
730 |
264.42 |
| Sep 28 2023 |
743 |
264.42 |
| Sep 21 2023 |
746 |
264.42 |
| Sep 14 2023 |
750 |
264.42 |
| Sep 07 2023 |
773 |
264.42 |
| Aug 31 2023 |
772 |
264.42 |
| Aug 24 2023 |
881 |
288.31 |
| Aug 17 2023 |
763 |
274.57 |
| Aug 10 2023 |
764 |
274.57 |
| Aug 03 2023 |
768 |
274.57 |
| Jul 27 2023 |
675 |
264.65 |
| Jul 20 2023 |
656 |
264.65 |
| Jul 13 2023 |
462 |
243.69 |
| Jul 06 2023 |
456 |
243.69 |
| Jun 29 2023 |
434 |
243.69 |
| Jun 22 2023 |
441 |
243.69 |
| Jun 15 2023 |
401 |
243.69 |
| Jun 08 2023 |
399 |
243.69 |
| Jun 01 2023 |
383 |
243.69 |
| May 25 2023 |
367 |
243.69 |
| May 18 2023 |
368 |
243.69 |
| May 11 2023 |
377 |
243.69 |
| May 04 2023 |
376 |
243.69 |
| Apr 27 2023 |
397 |
243.69 |
| Apr 20 2023 |
374 |
243.69 |
| Apr 13 2023 |
378 |
243.69 |
| Apr 06 2023 |
388 |
243.69 |
| Mar 30 2023 |
374 |
243.69 |
| Mar 23 2023 |
383 |
243.69 |
| Mar 16 2023 |
383 |
243.69 |
| Mar 09 2023 |
384 |
243.69 |
| Mar 02 2023 |
383 |
243.69 |
| Feb 23 2023 |
384 |
243.69 |
| Feb 16 2023 |
386 |
243.69 |
| Feb 09 2023 |
386 |
243.69 |
| Feb 02 2023 |
386 |
243.69 |
| Jan 26 2023 |
386 |
243.69 |
| Jan 19 2023 |
386 |
243.69 |
| Jan 12 2023 |
387 |
243.69 |
| Jan 05 2023 |
387 |
243.69 |
| Dec 29 2022 |
387 |
243.69 |
| Dec 22 2022 |
387 |
243.69 |
| Dec 15 2022 |
387 |
243.69 |
| Dec 08 2022 |
388 |
243.69 |
| Dec 01 2022 |
390 |
243.69 |
| Nov 24 2022 |
390 |
243.69 |
| Nov 17 2022 |
391 |
243.69 |
| Nov 10 2022 |
392 |
243.69 |
| Nov 03 2022 |
391 |
243.69 |
| Oct 27 2022 |
391 |
243.69 |
| Oct 20 2022 |
392 |
243.69 |
| Oct 13 2022 |
394 |
243.69 |
| Oct 06 2022 |
393 |
243.69 |
| Sep 29 2022 |
389 |
243.69 |
| Sep 22 2022 |
382 |
243.69 |
| Sep 15 2022 |
384 |
243.69 |
| Sep 08 2022 |
369 |
243.69 |
| Sep 01 2022 |
370 |
243.69 |
| Aug 25 2022 |
370 |
243.69 |
| Aug 18 2022 |
371 |
243.69 |
| Aug 11 2022 |
371 |
243.69 |
| Aug 04 2022 |
371 |
243.69 |
| Jul 28 2022 |
372 |
243.69 |
| Jul 21 2022 |
370 |
243.69 |
| Jul 14 2022 |
370 |
243.69 |
| Jul 07 2022 |
368 |
243.69 |
| Jun 30 2022 |
368 |
243.69 |
| Jun 23 2022 |
364 |
243.69 |
| Jun 16 2022 |
364 |
243.69 |
| Jun 09 2022 |
361 |
271.19 |
| Jun 02 2022 |
823 |
342.72 |
| May 26 2022 |
823 |
342.72 |
| May 19 2022 |
819 |
342.72 |
| May 12 2022 |
819 |
342.72 |
| May 05 2022 |
776 |
342.72 |
| Apr 28 2022 |
776 |
342.72 |
| Apr 21 2022 |
761 |
342.72 |
| Apr 14 2022 |
732 |
342.72 |
| Apr 07 2022 |
732 |
342.72 |
| Mar 31 2022 |
732 |
342.72 |
| Mar 24 2022 |
717 |
342.72 |
| Mar 17 2022 |
715 |
342.72 |
| Mar 10 2022 |
732 |
342.72 |
| Mar 03 2022 |
737 |
342.72 |
| Feb 24 2022 |
725 |
342.72 |
| Feb 17 2022 |
710 |
342.72 |
| Feb 10 2022 |
710 |
342.72 |
| Feb 03 2022 |
727 |
342.72 |
| Jan 27 2022 |
730 |
342.72 |
| Jan 20 2022 |
733 |
342.72 |
| Jan 13 2022 |
733 |
342.72 |
| Jan 06 2022 |
738 |
342.72 |
| Dec 30 2021 |
738 |
342.72 |
| Dec 23 2021 |
738 |
342.72 |
| Dec 16 2021 |
738 |
342.72 |
| Dec 09 2021 |
745 |
342.72 |
| Dec 02 2021 |
752 |
342.72 |
| Nov 25 2021 |
752 |
342.72 |
| Nov 18 2021 |
755 |
342.72 |
| Nov 11 2021 |
759 |
342.72 |
| Nov 04 2021 |
759 |
342.72 |
| Oct 28 2021 |
766 |
342.72 |
| Oct 21 2021 |
768 |
342.72 |
| Oct 14 2021 |
772 |
342.72 |
| Oct 07 2021 |
788 |
342.72 |
| Sep 30 2021 |
804 |
342.72 |
| Sep 23 2021 |
841 |
342.72 |
| Sep 16 2021 |
896 |
342.72 |
| Sep 09 2021 |
923 |
342.72 |
| Sep 02 2021 |
3075 |
346.04 |
| Aug 26 2021 |
3047 |
346.04 |
| Aug 19 2021 |
1100 |
351.23 |
| Aug 12 2021 |
1125 |
351.23 |
| Aug 05 2021 |
1130 |
351.23 |
| Jul 29 2021 |
1170 |
351.23 |
| Jul 22 2021 |
1225 |
351.23 |
| Jul 15 2021 |
1172 |
345.6 |
| Jul 08 2021 |
1188 |
345.6 |
| Jul 01 2021 |
3416 |
345.16 |
| Jun 24 2021 |
3362 |
345.16 |
| Jun 01 2021 |
3320 |
345.16 |
| May 01 2021 |
3425 |
345.16 |
| Apr 01 2021 |
3543 |
345.16 |
| Mar 01 2021 |
3591 |
345.16 |
| Feb 01 2021 |
3614 |
345.16 |
| Jan 01 2021 |
3595 |
345.16 |
| Dec 01 2020 |
3515 |
345.16 |
| Nov 01 2020 |
3606 |
345.16 |
| Oct 01 2020 |
3632 |
345.16 |
| Sep 01 2020 |
3810 |
345.16 |
| Aug 01 2020 |
3995 |
345.16 |
| Jul 01 2020 |
2206 |
350.98 |
| Apr 01 2020 |
2909 |
350.98 |
| Mar 01 2020 |
2969 |
350.98 |
| Feb 01 2020 |
2970 |
350.98 |
| Jan 01 2020 |
2970 |
350.98 |
| Dec 01 2019 |
2964 |
350.98 |
| Nov 01 2019 |
2932 |
350.98 |
| Oct 01 2019 |
2894 |
350.98 |
| Sep 01 2019 |
2809 |
350.98 |
| Aug 01 2019 |
4181 |
345.66 |
| Jul 01 2019 |
5347 |
362.62 |
| Jun 01 2019 |
5314 |
362.62 |
| May 01 2019 |
5130 |
362.62 |
| Apr 01 2019 |
5192 |
362.62 |
| Mar 01 2019 |
5120 |
362.62 |
| Feb 01 2019 |
5076 |
362.62 |
| Jan 01 2019 |
4201 |
362.62 |
| Dec 01 2018 |
5063 |
362.62 |
| Nov 01 2018 |
4201 |
362.62 |
| Oct 01 2018 |
4291 |
362.62 |
| Sep 01 2018 |
4146 |
362.62 |
| Aug 01 2018 |
4058 |
362.62 |
