| Jun 07 2026 |
168 |
249.24 |
| Jun 07 2026 |
371 |
241.62 |
| Jun 07 2026 |
395 |
240.97 |
| Jun 02 2026 |
239 |
265.32 |
| Jun 02 2026 |
372 |
241.62 |
| Jun 02 2026 |
396 |
240.97 |
| May 26 2026 |
97 |
276.73 |
| May 26 2026 |
350 |
239.36 |
| May 26 2026 |
376 |
238.98 |
| May 19 2026 |
94 |
276.73 |
| May 19 2026 |
354 |
239.36 |
| May 19 2026 |
373 |
238.98 |
| May 12 2026 |
93 |
276.73 |
| May 12 2026 |
357 |
239.36 |
| May 12 2026 |
376 |
238.98 |
| May 05 2026 |
107 |
276.73 |
| May 05 2026 |
313 |
236.63 |
| May 05 2026 |
333 |
236.63 |
| Apr 28 2026 |
173 |
283.5 |
| Apr 28 2026 |
319 |
236.63 |
| Apr 28 2026 |
346 |
236.63 |
| Apr 21 2026 |
222 |
281.84 |
| Apr 21 2026 |
330 |
236.63 |
| Apr 21 2026 |
391 |
236.63 |
| Apr 14 2026 |
231 |
281.84 |
| Apr 14 2026 |
277 |
236.63 |
| Apr 14 2026 |
351 |
236.63 |
| Apr 07 2026 |
273 |
281.84 |
| Apr 07 2026 |
274 |
236.63 |
| Apr 07 2026 |
363 |
236.63 |
| Mar 31 2026 |
278 |
281.84 |
| Mar 31 2026 |
271 |
236.63 |
| Mar 31 2026 |
361 |
236.63 |
| Mar 24 2026 |
283 |
281.84 |
| Mar 24 2026 |
271 |
236.63 |
| Mar 24 2026 |
364 |
236.63 |
| Mar 17 2026 |
288 |
281.84 |
| Mar 17 2026 |
277 |
236.63 |
| Mar 17 2026 |
375 |
236.63 |
| Mar 10 2026 |
301 |
281.84 |
| Mar 10 2026 |
279 |
236.63 |
| Mar 10 2026 |
374 |
236.63 |
| Mar 03 2026 |
294 |
281.84 |
| Mar 03 2026 |
283 |
236.63 |
| Mar 03 2026 |
380 |
236.63 |
| Feb 24 2026 |
294 |
281.84 |
| Feb 24 2026 |
270 |
236.63 |
| Feb 24 2026 |
370 |
236.63 |
| Feb 17 2026 |
322 |
281.84 |
| Feb 17 2026 |
277 |
236.63 |
| Feb 17 2026 |
378 |
236.63 |
| Feb 10 2026 |
341 |
281.84 |
| Feb 10 2026 |
277 |
236.63 |
| Feb 10 2026 |
389 |
236.63 |
| Feb 03 2026 |
342 |
281.84 |
| Feb 03 2026 |
281 |
236.63 |
| Feb 03 2026 |
393 |
236.63 |
| Jan 27 2026 |
348 |
281.84 |
| Jan 27 2026 |
281 |
236.63 |
| Jan 27 2026 |
392 |
236.63 |
| Jan 20 2026 |
350 |
281.84 |
| Jan 20 2026 |
283 |
236.63 |
| Jan 20 2026 |
395 |
236.63 |
| Jan 13 2026 |
350 |
281.84 |
| Jan 13 2026 |
287 |
236.63 |
| Jan 13 2026 |
399 |
236.63 |
| Jan 06 2026 |
350 |
281.84 |
| Jan 06 2026 |
288 |
236.63 |
| Jan 06 2026 |
400 |
236.63 |
| Dec 30 2025 |
350 |
281.84 |
| Dec 30 2025 |
288 |
236.63 |
| Dec 30 2025 |
400 |
236.63 |
| Dec 23 2025 |
344 |
281.84 |
| Dec 23 2025 |
288 |
236.63 |
| Dec 23 2025 |
399 |
236.63 |
| Dec 16 2025 |
350 |
281.84 |
| Dec 16 2025 |
288 |
236.63 |
| Dec 16 2025 |
400 |
236.63 |
| Dec 09 2025 |
350 |
281.84 |
| Dec 09 2025 |
288 |
236.63 |
| Dec 09 2025 |
400 |
236.63 |
| Dec 02 2025 |
350 |
281.84 |
| Dec 02 2025 |
288 |
236.63 |
| Dec 02 2025 |
400 |
236.63 |
| Nov 25 2025 |
350 |
281.84 |
| Nov 25 2025 |
288 |
236.63 |
| Nov 25 2025 |
400 |
236.63 |
| Nov 18 2025 |
350 |
281.84 |
| Nov 18 2025 |
288 |
236.63 |
| Nov 18 2025 |
400 |
236.63 |
| Nov 11 2025 |
350 |
281.84 |
| Nov 11 2025 |
288 |
236.63 |
| Nov 11 2025 |
400 |
236.63 |
| Nov 04 2025 |
350 |
281.84 |
| Nov 04 2025 |
288 |
236.63 |
| Nov 04 2025 |
400 |
236.63 |
| Oct 28 2025 |
351 |
281.84 |
| Oct 28 2025 |
288 |
236.63 |
| Oct 28 2025 |
401 |
236.63 |
| Oct 21 2025 |
351 |
281.84 |
| Oct 21 2025 |
288 |
236.63 |
| Oct 21 2025 |
401 |
236.63 |
| Oct 14 2025 |
351 |
281.84 |
| Oct 14 2025 |
288 |
236.63 |
| Oct 14 2025 |
401 |
236.63 |
| Oct 07 2025 |
351 |
281.84 |
| Oct 07 2025 |
288 |
236.63 |
| Oct 07 2025 |
401 |
236.63 |
| Sep 30 2025 |
352 |
281.84 |
| Sep 30 2025 |
290 |
236.63 |
| Sep 30 2025 |
403 |
236.63 |
| Sep 23 2025 |
350 |
281.84 |
| Sep 23 2025 |
292 |
236.63 |
| Sep 23 2025 |
406 |
236.63 |
| Sep 16 2025 |
351 |
281.84 |
| Sep 16 2025 |
296 |
236.63 |
| Sep 16 2025 |
406 |
236.63 |
| Sep 09 2025 |
348 |
281.84 |
| Sep 09 2025 |
294 |
236.63 |
| Sep 09 2025 |
397 |
236.63 |
| Sep 02 2025 |
348 |
281.84 |
| Sep 02 2025 |
275 |
236.63 |
| Sep 02 2025 |
378 |
236.63 |
| Aug 26 2025 |
338 |
281.84 |
| Aug 26 2025 |
305 |
236.63 |
| Aug 26 2025 |
407 |
236.63 |
| Aug 19 2025 |
343 |
281.84 |
| Aug 19 2025 |
298 |
236.63 |
| Aug 19 2025 |
404 |
236.63 |
| Aug 12 2025 |
343 |
281.84 |
| Aug 12 2025 |
298 |
236.63 |
| Aug 12 2025 |
403 |
236.63 |
| Aug 05 2025 |
334 |
280.78 |
| Aug 05 2025 |
299 |
236.63 |
| Aug 05 2025 |
405 |
236.63 |
| Jul 29 2025 |
329 |
280.78 |
| Jul 29 2025 |
288 |
236.63 |
| Jul 29 2025 |
405 |
236.63 |
| Jul 22 2025 |
330 |
280.78 |
| Jul 22 2025 |
298 |
236.63 |
| Jul 22 2025 |
412 |
236.63 |
| Jul 15 2025 |
335 |
280.78 |
| Jul 15 2025 |
301 |
236.63 |
| Jul 15 2025 |
419 |
236.63 |
| Jul 08 2025 |
324 |
280.78 |
| Jul 08 2025 |
301 |
236.63 |
| Jul 08 2025 |
425 |
236.63 |
| Jul 01 2025 |
326 |
280.78 |
| Jul 01 2025 |
312 |
236.63 |
| Jul 01 2025 |
434 |
236.63 |
| Jun 24 2025 |
324 |
280.78 |
| Jun 24 2025 |
310 |
236.84 |
| Jun 24 2025 |
450 |
236.84 |
| Jun 17 2025 |
322 |
280.78 |
| Jun 17 2025 |
367 |
240.95 |
| Jun 17 2025 |
518 |
240.95 |
| Jun 10 2025 |
388 |
286.03 |
| Jun 10 2025 |
360 |
240.95 |
| Jun 10 2025 |
513 |
240.95 |
| Jun 03 2025 |
429 |
290.26 |
| Jun 03 2025 |
379 |
241.78 |
| Jun 03 2025 |
523 |
241.78 |
| May 27 2025 |
425 |
290.26 |
| May 27 2025 |
385 |
241.78 |
| May 27 2025 |
542 |
241.78 |
| May 20 2025 |
432 |
290.26 |
| May 20 2025 |
405 |
241.78 |
| May 20 2025 |
573 |
241.78 |
| May 13 2025 |
384 |
286.87 |
| May 13 2025 |
426 |
242.56 |
| May 13 2025 |
597 |
242.56 |
| May 06 2025 |
358 |
286.87 |
| May 06 2025 |
494 |
246.04 |
| May 06 2025 |
662 |
246.04 |
| Apr 29 2025 |
418 |
288 |
| Apr 29 2025 |
515 |
246.04 |
| Apr 29 2025 |
703 |
246.04 |
| Apr 22 2025 |
474 |
291.21 |
| Apr 22 2025 |
526 |
246.04 |
| Apr 22 2025 |
744 |
246.04 |
| Apr 15 2025 |
460 |
291.21 |
| Apr 15 2025 |
529 |
246.04 |
| Apr 15 2025 |
745 |
246.04 |
| Apr 08 2025 |
369 |
281.38 |
| Apr 08 2025 |
553 |
246.04 |
| Apr 08 2025 |
807 |
246.04 |
| Apr 01 2025 |
898 |
314.29 |
| Apr 01 2025 |
550 |
246.04 |
| Apr 01 2025 |
818 |
246.04 |
| Mar 25 2025 |
871 |
314.29 |
| Mar 25 2025 |
574 |
247.26 |
| Mar 25 2025 |
842 |
247.26 |
| Mar 18 2025 |
889 |
314.29 |
| Mar 18 2025 |
582 |
247.26 |
| Mar 18 2025 |
857 |
247.26 |
| Mar 11 2025 |
886 |
314.29 |
| Mar 11 2025 |
587 |
247.26 |
| Mar 11 2025 |
866 |
247.26 |
| Mar 04 2025 |
1158 |
328.5 |
| Mar 04 2025 |
589 |
247.26 |
| Mar 04 2025 |
879 |
247.26 |
| Feb 25 2025 |
1122 |
328.5 |
| Feb 25 2025 |
580 |
247.26 |
| Feb 25 2025 |
880 |
247.26 |
| Feb 18 2025 |
1125 |
328.5 |
| Feb 18 2025 |
582 |
247.26 |
| Feb 18 2025 |
886 |
247.26 |
| Feb 11 2025 |
1164 |
328.5 |
| Feb 11 2025 |
589 |
247.26 |
| Feb 11 2025 |
888 |
247.26 |
| Feb 04 2025 |
1158 |
328.5 |
| Feb 04 2025 |
592 |
247.26 |
| Feb 04 2025 |
887 |
247.26 |
| Jan 29 2025 |
1161 |
328.5 |
| Jan 29 2025 |
588 |
247.26 |
| Jan 29 2025 |
885 |
247.26 |
| Jan 22 2025 |
1170 |
328.5 |
| Jan 22 2025 |
589 |
247.26 |
| Jan 22 2025 |
884 |
247.26 |
| Jan 15 2025 |
1173 |
328.5 |
| Jan 15 2025 |
593 |
247.26 |
| Jan 15 2025 |
886 |
247.26 |
| Jan 08 2025 |
1173 |
328.5 |
| Jan 08 2025 |
590 |
247.26 |
| Jan 08 2025 |
880 |
247.26 |
| Jan 01 2025 |
1173 |
328.5 |
| Jan 01 2025 |
591 |
247.26 |
| Jan 01 2025 |
881 |
247.26 |
| Dec 25 2024 |
1173 |
328.5 |
| Dec 25 2024 |
590 |
247.26 |
| Dec 25 2024 |
881 |
247.26 |
| Dec 18 2024 |
1168 |
328.5 |
| Dec 18 2024 |
590 |
247.26 |
| Dec 18 2024 |
881 |
247.26 |
| Dec 11 2024 |
1168 |
328.5 |
| Dec 11 2024 |
590 |
247.26 |
| Dec 11 2024 |
881 |
247.26 |
| Dec 04 2024 |
1168 |
328.5 |
| Dec 04 2024 |
590 |
247.26 |
| Dec 04 2024 |
881 |
247.26 |
| Nov 27 2024 |
1168 |
328.5 |
| Nov 27 2024 |
590 |
247.26 |
| Nov 27 2024 |
881 |
247.26 |
| Nov 20 2024 |
1168 |
328.5 |
| Nov 20 2024 |
590 |
247.26 |
| Nov 20 2024 |
881 |
247.26 |
| Nov 13 2024 |
1167 |
328.5 |
| Nov 13 2024 |
590 |
247.26 |
| Nov 13 2024 |
881 |
247.26 |
| Nov 06 2024 |
1167 |
328.5 |
| Nov 06 2024 |
589 |
247.26 |
| Nov 06 2024 |
881 |
247.26 |
| Oct 30 2024 |
1163 |
328.5 |
| Oct 30 2024 |
588 |
247.26 |
| Oct 30 2024 |
881 |
247.26 |
| Oct 23 2024 |
1163 |
328.5 |
| Oct 23 2024 |
589 |
247.26 |
| Oct 23 2024 |
918 |
247.26 |
| Oct 16 2024 |
1163 |
328.5 |
| Oct 16 2024 |
590 |
247.26 |
| Oct 16 2024 |
919 |
247.26 |
| Oct 09 2024 |
1164 |
328.5 |
| Oct 09 2024 |
585 |
247.26 |
| Oct 09 2024 |
912 |
247.26 |
| Oct 02 2024 |
1159 |
328.5 |
| Oct 02 2024 |
585 |
247.26 |
| Oct 02 2024 |
912 |
247.26 |
| Sep 25 2024 |
1137 |
328.5 |
| Sep 25 2024 |
578 |
247.26 |
| Sep 25 2024 |
917 |
247.26 |
| Sep 18 2024 |
1144 |
328.5 |
| Sep 18 2024 |
575 |
247.26 |
| Sep 18 2024 |
909 |
247.26 |
| Sep 11 2024 |
1141 |
328.5 |
| Sep 11 2024 |
569 |
247.26 |
| Sep 11 2024 |
920 |
247.26 |
| Sep 04 2024 |
1097 |
328.5 |
| Sep 04 2024 |
563 |
247.26 |
| Sep 04 2024 |
917 |
247.26 |
| Aug 28 2024 |
1105 |
328.5 |
| Aug 28 2024 |
557 |
247.26 |
| Aug 28 2024 |
987 |
247.26 |
| Aug 21 2024 |
1110 |
328.5 |
| Aug 21 2024 |
568 |
247.26 |
| Aug 21 2024 |
977 |
246.46 |
| Aug 14 2024 |
1118 |
328.5 |
| Aug 14 2024 |
545 |
247.26 |
| Aug 14 2024 |
954 |
246.46 |
| Aug 07 2024 |
1256 |
336 |
| Aug 07 2024 |
580 |
250.41 |
| Aug 07 2024 |
984 |
248.5 |
| Jul 31 2024 |
1301 |
337.66 |
| Jul 31 2024 |
598 |
250.41 |
| Jul 31 2024 |
999 |
248.5 |
| Jul 24 2024 |
1285 |
337.66 |
| Jul 24 2024 |
616 |
249.76 |
| Jul 24 2024 |
988 |
248.21 |
| Jul 17 2024 |
1303 |
337.66 |
| Jul 17 2024 |
644 |
249.76 |
| Jul 17 2024 |
1010 |
248.21 |
| Jul 10 2024 |
1323 |
337.66 |
| Jul 10 2024 |
668 |
251.88 |
| Jul 10 2024 |
1040 |
249.53 |
| Jul 03 2024 |
1320 |
337.66 |
| Jul 03 2024 |
665 |
251.88 |
| Jul 03 2024 |
1037 |
249.53 |
| Jun 26 2024 |
1322 |
337.66 |
| Jun 26 2024 |
727 |
256.57 |
| Jun 26 2024 |
1063 |
252.4 |
| Jun 19 2024 |
1300 |
337.66 |
| Jun 19 2024 |
783 |
256.57 |
| Jun 19 2024 |
1111 |
252.4 |
| Jun 12 2024 |
1750 |
358.81 |
| Jun 12 2024 |
770 |
255.52 |
| Jun 12 2024 |
1118 |
252.42 |
| Jun 05 2024 |
1750 |
358.81 |
| Jun 05 2024 |
778 |
255.52 |
| Jun 05 2024 |
1164 |
252.42 |
| May 29 2024 |
1600 |
349.96 |
| May 29 2024 |
795 |
255.52 |
| May 29 2024 |
1172 |
252.42 |
| May 22 2024 |
2585 |
378.65 |
| May 22 2024 |
796 |
255.52 |
| May 22 2024 |
1185 |
252.42 |
| May 15 2024 |
1515 |
349.96 |
| May 15 2024 |
839 |
261.8 |
| May 15 2024 |
1177 |
261.8 |
| May 08 2024 |
1487 |
349.96 |
| May 08 2024 |
815 |
261.8 |
| May 08 2024 |
1162 |
261.8 |
| May 01 2024 |
1665 |
357.84 |
| May 01 2024 |
832 |
261.8 |
| May 01 2024 |
1181 |
261.8 |
| Apr 24 2024 |
2827 |
357.1 |
| Apr 24 2024 |
1301 |
262.96 |
| Apr 24 2024 |
3842 |
373.33 |
| Apr 24 2024 |
1810 |
265.08 |
| Apr 17 2024 |
2425 |
338.46 |
| Apr 17 2024 |
1352 |
265.21 |
| Apr 17 2024 |
3844 |
373.33 |
| Apr 17 2024 |
1811 |
261.24 |
| Apr 10 2024 |
2404 |
338.46 |
| Apr 10 2024 |
1352 |
265.21 |
| Apr 10 2024 |
3839 |
373.33 |
| Apr 10 2024 |
1821 |
261.24 |
| Apr 03 2024 |
4189 |
390.35 |
| Apr 03 2024 |
1359 |
265.21 |
| Apr 03 2024 |
3865 |
373.33 |
| Apr 03 2024 |
1826 |
261.24 |
| Mar 27 2024 |
4240 |
390.35 |
| Mar 27 2024 |
1398 |
266.04 |
| Mar 27 2024 |
3781 |
373.33 |
| Mar 27 2024 |
1948 |
264.96 |
| Mar 21 2024 |
4292 |
390.35 |
| Mar 21 2024 |
1462 |
267.91 |
| Mar 21 2024 |
3815 |
373.33 |
| Mar 21 2024 |
1829 |
260.52 |
| Mar 14 2024 |
4156 |
390.35 |
| Mar 14 2024 |
1451 |
267.91 |
| Mar 14 2024 |
3792 |
373.33 |
| Mar 14 2024 |
1820 |
260.52 |
| Mar 07 2024 |
4172 |
390.35 |
| Mar 07 2024 |
1456 |
267.91 |
| Mar 07 2024 |
3795 |
373.33 |
| Mar 07 2024 |
1825 |
260.52 |
| Feb 29 2024 |
4263 |
390.35 |
| Feb 29 2024 |
1461 |
267.91 |
| Feb 29 2024 |
3792 |
373.33 |
| Feb 29 2024 |
1834 |
260.52 |
| Feb 22 2024 |
4243 |
390.35 |
| Feb 22 2024 |
1463 |
267.91 |
| Feb 22 2024 |
3796 |
373.33 |
| Feb 22 2024 |
1845 |
260.52 |
| Feb 15 2024 |
4252 |
390.35 |
| Feb 15 2024 |
1461 |
267.91 |
| Feb 15 2024 |
3804 |
373.33 |
| Feb 15 2024 |
1827 |
260.52 |
| Feb 08 2024 |
4223 |
390.35 |
| Feb 08 2024 |
1463 |
267.91 |
| Feb 08 2024 |
3798 |
373.33 |
| Feb 08 2024 |
1807 |
260.52 |
| Feb 01 2024 |
4071 |
390.35 |
| Feb 01 2024 |
1497 |
267.91 |
| Feb 01 2024 |
3814 |
373.33 |
| Feb 01 2024 |
1764 |
260.52 |
| Jan 25 2024 |
4051 |
390.35 |
| Jan 25 2024 |
1496 |
267.91 |
| Jan 25 2024 |
3844 |
373.33 |
| Jan 25 2024 |
1762 |
260.52 |
| Jan 18 2024 |
4051 |
390.35 |
| Jan 18 2024 |
1496 |
267.91 |
| Jan 18 2024 |
3838 |
373.33 |
| Jan 18 2024 |
1762 |
260.52 |
| Jan 11 2024 |
4051 |
390.35 |
| Jan 11 2024 |
1498 |
267.91 |
| Jan 11 2024 |
3818 |
373.33 |
| Jan 11 2024 |
1763 |
260.52 |
| Jan 04 2024 |
4051 |
390.35 |
| Jan 04 2024 |
1498 |
267.91 |
| Jan 04 2024 |
3819 |
373.33 |
| Jan 04 2024 |
1763 |
260.52 |
| Dec 28 2023 |
4051 |
390.35 |
| Dec 28 2023 |
1499 |
267.91 |
| Dec 28 2023 |
3869 |
373.33 |
| Dec 28 2023 |
1764 |
260.52 |
| Dec 21 2023 |
4051 |
390.35 |
| Dec 21 2023 |
1499 |
267.91 |
| Dec 21 2023 |
3869 |
373.33 |
| Dec 21 2023 |
1764 |
260.52 |
| Dec 14 2023 |
4051 |
390.35 |
| Dec 14 2023 |
1499 |
267.91 |
| Dec 14 2023 |
3869 |
373.33 |
| Dec 14 2023 |
1765 |
260.52 |
| Dec 07 2023 |
4051 |
390.35 |
| Dec 07 2023 |
1499 |
267.91 |
| Dec 07 2023 |
3859 |
373.33 |
| Dec 07 2023 |
1765 |
260.52 |
| Nov 30 2023 |
4448 |
402.16 |
| Nov 30 2023 |
1497 |
267.91 |
| Nov 30 2023 |
3737 |
373.33 |
| Nov 30 2023 |
1767 |
260.52 |
| Nov 23 2023 |
4448 |
402.16 |
| Nov 23 2023 |
1497 |
267.91 |
| Nov 23 2023 |
3745 |
373.33 |
| Nov 23 2023 |
1762 |
260.52 |
| Nov 16 2023 |
4448 |
402.16 |
| Nov 16 2023 |
1497 |
267.91 |
| Nov 16 2023 |
3778 |
373.33 |
| Nov 16 2023 |
1760 |
260.52 |
| Nov 09 2023 |
4448 |
402.16 |
| Nov 09 2023 |
1500 |
267.91 |
| Nov 09 2023 |
3746 |
373.33 |
| Nov 09 2023 |
1758 |
260.52 |
| Nov 02 2023 |
4448 |
402.16 |
| Nov 02 2023 |
1500 |
267.91 |
| Nov 02 2023 |
3708 |
373.33 |
| Nov 02 2023 |
1758 |
260.52 |
| Oct 26 2023 |
4370 |
402.16 |
| Oct 26 2023 |
1508 |
267.91 |
| Oct 26 2023 |
3698 |
373.33 |
| Oct 26 2023 |
1767 |
260.52 |
| Oct 19 2023 |
4389 |
402.16 |
| Oct 19 2023 |
1508 |
267.91 |
| Oct 19 2023 |
3670 |
373.33 |
| Oct 19 2023 |
1754 |
260.52 |
| Oct 12 2023 |
4388 |
402.16 |
| Oct 12 2023 |
1508 |
267.91 |
| Oct 12 2023 |
3685 |
373.33 |
| Oct 12 2023 |
1754 |
260.52 |
| Oct 05 2023 |
4385 |
402.16 |
| Oct 05 2023 |
1509 |
267.91 |
| Oct 05 2023 |
3690 |
373.33 |
| Oct 05 2023 |
1709 |
260.52 |
| Sep 28 2023 |
4485 |
402.16 |
| Sep 28 2023 |
1512 |
267.91 |
| Sep 28 2023 |
3716 |
373.33 |
| Sep 28 2023 |
1714 |
260.52 |
| Sep 21 2023 |
4476 |
402.16 |
| Sep 21 2023 |
1510 |
267.91 |
| Sep 21 2023 |
3733 |
373.33 |
| Sep 21 2023 |
1714 |
260.52 |
| Sep 14 2023 |
4521 |
402.16 |
| Sep 14 2023 |
1512 |
267.91 |
| Sep 14 2023 |
3725 |
373.33 |
| Sep 14 2023 |
1725 |
260.52 |
| Sep 07 2023 |
4543 |
402.16 |
| Sep 07 2023 |
1556 |
269.1 |
| Sep 07 2023 |
3718 |
373.33 |
| Sep 07 2023 |
1895 |
265.8 |
| Aug 31 2023 |
4540 |
402.16 |
| Aug 31 2023 |
1589 |
269.1 |
| Aug 31 2023 |
3721 |
373.33 |
| Aug 31 2023 |
1914 |
265.8 |
| Aug 24 2023 |
4565 |
402.16 |
| Aug 24 2023 |
1457 |
264.41 |
| Aug 24 2023 |
3762 |
373.33 |
| Aug 24 2023 |
1870 |
264.41 |
| Aug 17 2023 |
4547 |
402.16 |
| Aug 17 2023 |
1479 |
264.41 |
| Aug 17 2023 |
3795 |
373.33 |
| Aug 17 2023 |
1879 |
264.41 |
| Aug 10 2023 |
4563 |
402.16 |
| Aug 10 2023 |
1498 |
264.41 |
| Aug 10 2023 |
3799 |
373.33 |
| Aug 10 2023 |
1898 |
264.41 |
| Aug 03 2023 |
5876 |
431.1 |
| Aug 03 2023 |
1502 |
264.41 |
| Aug 03 2023 |
3793 |
373.33 |
| Aug 03 2023 |
1900 |
264.41 |
| Jul 27 2023 |
5887 |
431.1 |
| Jul 27 2023 |
1884 |
277.09 |
| Jul 27 2023 |
3790 |
373.33 |
| Jul 27 2023 |
2373 |
277.09 |
| Jul 20 2023 |
5941 |
431.1 |
| Jul 20 2023 |
2327 |
292.65 |
| Jul 20 2023 |
3794 |
373.33 |
| Jul 20 2023 |
2738 |
287.51 |
| Jul 13 2023 |
5970 |
431.1 |
| Jul 13 2023 |
2353 |
292.65 |
| Jul 13 2023 |
2770 |
345.92 |
| Jul 13 2023 |
2774 |
287.51 |
| Jul 06 2023 |
5979 |
431.1 |
| Jul 06 2023 |
2372 |
292.65 |
| Jul 06 2023 |
2761 |
345.92 |
| Jul 06 2023 |
2789 |
287.51 |
| Jun 29 2023 |
5975 |
431.1 |
| Jun 29 2023 |
2366 |
292.65 |
| Jun 29 2023 |
2774 |
345.92 |
| Jun 29 2023 |
2774 |
287.51 |
| Jun 22 2023 |
5962 |
431.1 |
| Jun 22 2023 |
4985 |
367.84 |
| Jun 22 2023 |
1302 |
339.19 |
| Jun 22 2023 |
5313 |
341.43 |
| Jun 15 2023 |
5816 |
431.1 |
| Jun 15 2023 |
5009 |
367.84 |
| Jun 15 2023 |
1206 |
339.19 |
| Jun 15 2023 |
5319 |
341.43 |
| Jun 08 2023 |
5799 |
431.1 |
| Jun 08 2023 |
5031 |
367.84 |
| Jun 08 2023 |
1207 |
339.19 |
| Jun 08 2023 |
5345 |
341.43 |
| Jun 01 2023 |
5818 |
431.1 |
| Jun 01 2023 |
4950 |
367.84 |
| Jun 01 2023 |
1190 |
339.19 |
| Jun 01 2023 |
5306 |
341.43 |
| May 25 2023 |
5801 |
431.1 |
| May 25 2023 |
4906 |
367.84 |
| May 25 2023 |
1125 |
339.19 |
| May 25 2023 |
5297 |
341.43 |
| May 18 2023 |
5830 |
431.1 |
| May 18 2023 |
4871 |
367.84 |
| May 18 2023 |
1123 |
339.19 |
| May 18 2023 |
5281 |
341.43 |
| May 11 2023 |
5873 |
431.1 |
| May 11 2023 |
4837 |
367.84 |
| May 11 2023 |
1170 |
339.19 |
| May 11 2023 |
5245 |
341.43 |
| May 04 2023 |
10658 |
546 |
| May 04 2023 |
5464 |
387.07 |
| May 04 2023 |
1175 |
339.19 |
| May 04 2023 |
6727 |
370.08 |
| Apr 27 2023 |
10418 |
546 |
| Apr 27 2023 |
5435 |
387.07 |
| Apr 27 2023 |
1254 |
339.19 |
| Apr 27 2023 |
7473 |
383.32 |
| Apr 20 2023 |
10365 |
546 |
| Apr 20 2023 |
6464 |
416.85 |
| Apr 20 2023 |
1134 |
339.19 |
| Apr 20 2023 |
9074 |
411.17 |
| Apr 13 2023 |
10347 |
546 |
| Apr 13 2023 |
6432 |
416.85 |
| Apr 13 2023 |
1129 |
339.19 |
| Apr 13 2023 |
9028 |
411.17 |
| Apr 06 2023 |
10050 |
546 |
| Apr 06 2023 |
6424 |
416.85 |
| Apr 06 2023 |
1124 |
339.19 |
| Apr 06 2023 |
8967 |
411.17 |
| Mar 30 2023 |
9823 |
546 |
| Mar 30 2023 |
6482 |
418.91 |
| Mar 30 2023 |
1081 |
339.19 |
| Mar 30 2023 |
9023 |
413.1 |
| Mar 23 2023 |
9880 |
546 |
| Mar 23 2023 |
6412 |
418.91 |
| Mar 23 2023 |
1116 |
339.19 |
| Mar 23 2023 |
9303 |
418.91 |
| Mar 16 2023 |
9786 |
546 |
| Mar 16 2023 |
6401 |
418.91 |
| Mar 16 2023 |
1114 |
339.19 |
| Mar 16 2023 |
9242 |
418.91 |
| Mar 09 2023 |
9684 |
546 |
| Mar 09 2023 |
6375 |
418.91 |
| Mar 09 2023 |
1132 |
339.19 |
| Mar 09 2023 |
9137 |
418.91 |
| Mar 02 2023 |
9634 |
546 |
| Mar 02 2023 |
6332 |
418.91 |
| Mar 02 2023 |
1143 |
339.19 |
| Mar 02 2023 |
9097 |
418.91 |
| Feb 23 2023 |
9709 |
546 |
| Feb 23 2023 |
6322 |
418.91 |
| Feb 23 2023 |
1167 |
339.19 |
| Feb 23 2023 |
9100 |
418.91 |
| Feb 16 2023 |
9589 |
546 |
| Feb 16 2023 |
6270 |
418.91 |
| Feb 16 2023 |
1182 |
339.19 |
| Feb 16 2023 |
9010 |
418.91 |
| Feb 09 2023 |
9484 |
546 |
| Feb 09 2023 |
6253 |
418.91 |
| Feb 09 2023 |
1182 |
339.19 |
| Feb 09 2023 |
9001 |
418.91 |
| Feb 02 2023 |
9436 |
546 |
| Feb 02 2023 |
6219 |
418.91 |
| Feb 02 2023 |
1184 |
339.19 |
| Feb 02 2023 |
8977 |
418.91 |
| Jan 26 2023 |
9350 |
546 |
| Jan 26 2023 |
6190 |
418.91 |
| Jan 26 2023 |
1187 |
339.19 |
| Jan 26 2023 |
8960 |
418.91 |
| Jan 19 2023 |
9350 |
546 |
| Jan 19 2023 |
6168 |
418.91 |
| Jan 19 2023 |
1196 |
339.19 |
| Jan 19 2023 |
8950 |
418.91 |
| Jan 12 2023 |
9350 |
546 |
| Jan 12 2023 |
6168 |
418.91 |
| Jan 12 2023 |
1204 |
339.19 |
| Jan 12 2023 |
8949 |
418.91 |
| Jan 05 2023 |
9350 |
546 |
| Jan 05 2023 |
6168 |
418.91 |
| Jan 05 2023 |
1204 |
339.19 |
| Jan 05 2023 |
8951 |
418.91 |
| Dec 29 2022 |
9350 |
546 |
| Dec 29 2022 |
6168 |
418.91 |
| Dec 29 2022 |
1204 |
339.19 |
| Dec 29 2022 |
8951 |
418.91 |
| Dec 22 2022 |
9350 |
546 |
| Dec 22 2022 |
6168 |
418.91 |
| Dec 22 2022 |
1204 |
339.19 |
| Dec 22 2022 |
8951 |
418.91 |
| Dec 15 2022 |
9347 |
546 |
| Dec 15 2022 |
6167 |
418.91 |
| Dec 15 2022 |
1205 |
339.19 |
| Dec 15 2022 |
8948 |
418.91 |
| Dec 08 2022 |
9347 |
546 |
| Dec 08 2022 |
6161 |
418.91 |
| Dec 08 2022 |
1212 |
339.19 |
| Dec 08 2022 |
8942 |
418.91 |
| Dec 01 2022 |
9347 |
546 |
| Dec 01 2022 |
6161 |
418.91 |
| Dec 01 2022 |
1223 |
339.19 |
| Dec 01 2022 |
8942 |
418.91 |
| Nov 24 2022 |
9347 |
546 |
| Nov 24 2022 |
6161 |
418.91 |
| Nov 24 2022 |
1223 |
339.19 |
| Nov 24 2022 |
8942 |
418.91 |
| Nov 17 2022 |
9320 |
546 |
| Nov 17 2022 |
6158 |
418.91 |
| Nov 17 2022 |
1233 |
339.19 |
| Nov 17 2022 |
8933 |
418.91 |
| Nov 10 2022 |
9320 |
546 |
| Nov 10 2022 |
6158 |
418.91 |
| Nov 10 2022 |
1237 |
339.19 |
| Nov 10 2022 |
8934 |
418.91 |
| Nov 03 2022 |
9306 |
546 |
| Nov 03 2022 |
6131 |
418.91 |
| Nov 03 2022 |
1225 |
339.19 |
| Nov 03 2022 |
8911 |
418.91 |
| Oct 27 2022 |
9307 |
546 |
| Oct 27 2022 |
6119 |
418.91 |
| Oct 27 2022 |
1229 |
339.19 |
| Oct 27 2022 |
8901 |
418.91 |
| Oct 20 2022 |
9347 |
546 |
| Oct 20 2022 |
6119 |
418.91 |
| Oct 20 2022 |
1234 |
339.19 |
| Oct 20 2022 |
8909 |
418.91 |
| Oct 13 2022 |
9222 |
546 |
| Oct 13 2022 |
6119 |
418.91 |
| Oct 13 2022 |
1243 |
339.19 |
| Oct 13 2022 |
8895 |
418.91 |
| Oct 06 2022 |
9167 |
546 |
| Oct 06 2022 |
6124 |
418.91 |
| Oct 06 2022 |
1240 |
339.19 |
| Oct 06 2022 |
8899 |
418.91 |
| Sep 29 2022 |
9141 |
546 |
| Sep 29 2022 |
6146 |
418.91 |
| Sep 29 2022 |
1225 |
339.19 |
| Sep 29 2022 |
8903 |
418.91 |
| Sep 22 2022 |
9093 |
546 |
| Sep 22 2022 |
6138 |
418.91 |
| Sep 22 2022 |
1215 |
339.19 |
| Sep 22 2022 |
8887 |
418.91 |
| Sep 15 2022 |
9076 |
546 |
| Sep 15 2022 |
6134 |
418.91 |
| Sep 15 2022 |
1225 |
339.19 |
| Sep 15 2022 |
8881 |
418.91 |
| Sep 08 2022 |
9226 |
546 |
| Sep 08 2022 |
6078 |
418.91 |
| Sep 08 2022 |
1191 |
339.19 |
| Sep 08 2022 |
8854 |
418.91 |
| Sep 01 2022 |
9186 |
546 |
| Sep 01 2022 |
5990 |
418.91 |
| Sep 01 2022 |
1207 |
339.19 |
| Sep 01 2022 |
8757 |
418.91 |
| Aug 25 2022 |
9189 |
546 |
| Aug 25 2022 |
5929 |
418.91 |
| Aug 25 2022 |
1214 |
339.19 |
| Aug 25 2022 |
8681 |
418.91 |
| Aug 18 2022 |
9185 |
546 |
| Aug 18 2022 |
5892 |
418.91 |
| Aug 18 2022 |
1216 |
339.19 |
| Aug 18 2022 |
8626 |
418.91 |
| Aug 11 2022 |
9186 |
546 |
| Aug 11 2022 |
5800 |
418.91 |
| Aug 11 2022 |
1215 |
339.19 |
| Aug 11 2022 |
8565 |
418.91 |
| Aug 04 2022 |
9170 |
546 |
| Aug 04 2022 |
5795 |
418.91 |
| Aug 04 2022 |
1215 |
339.19 |
| Aug 04 2022 |
8541 |
418.91 |
| Jul 28 2022 |
9093 |
546 |
| Jul 28 2022 |
6792 |
458.01 |
| Jul 28 2022 |
1224 |
339.19 |
| Jul 28 2022 |
10888 |
475.61 |
| Jul 21 2022 |
8978 |
546 |
| Jul 21 2022 |
6673 |
458.01 |
| Jul 21 2022 |
1222 |
339.19 |
| Jul 21 2022 |
10780 |
475.61 |
| Jul 14 2022 |
8979 |
546 |
| Jul 14 2022 |
6657 |
458.01 |
| Jul 14 2022 |
1223 |
339.19 |
| Jul 14 2022 |
10752 |
475.61 |
| Jul 07 2022 |
8929 |
546 |
| Jul 07 2022 |
6611 |
458.01 |
| Jul 07 2022 |
1213 |
339.19 |
| Jul 07 2022 |
10662 |
475.61 |
| Jun 30 2022 |
8910 |
546 |
| Jun 30 2022 |
6578 |
458.01 |
| Jun 30 2022 |
1213 |
339.19 |
| Jun 30 2022 |
10621 |
475.61 |
| Jun 23 2022 |
8896 |
546 |
| Jun 23 2022 |
7072 |
486.71 |
| Jun 23 2022 |
1193 |
339.19 |
| Jun 23 2022 |
11794 |
525.96 |
| Jun 16 2022 |
8804 |
546 |
| Jun 16 2022 |
6803 |
486.71 |
| Jun 16 2022 |
1194 |
339.19 |
| Jun 16 2022 |
11552 |
525.96 |
| Jun 09 2022 |
8679 |
546 |
| Jun 09 2022 |
6708 |
486.71 |
| Jun 09 2022 |
1600 |
325.73 |
| Jun 09 2022 |
11386 |
525.96 |
| Jun 02 2022 |
8578 |
546 |
| Jun 02 2022 |
6456 |
486.71 |
| Jun 02 2022 |
1493 |
325.73 |
| Jun 02 2022 |
11101 |
525.96 |
| May 26 2022 |
8536 |
546 |
| May 26 2022 |
6357 |
486.71 |
| May 26 2022 |
1480 |
325.73 |
| May 26 2022 |
10930 |
525.96 |
| May 19 2022 |
8464 |
546 |
| May 19 2022 |
6152 |
486.71 |
| May 19 2022 |
1479 |
325.73 |
| May 19 2022 |
10597 |
525.96 |
| May 12 2022 |
8441 |
546 |
| May 12 2022 |
6067 |
486.71 |
| May 12 2022 |
1479 |
325.73 |
| May 12 2022 |
10484 |
525.96 |
| May 05 2022 |
8230 |
546 |
| May 05 2022 |
6553 |
497.11 |
| May 05 2022 |
1381 |
325.73 |
| May 05 2022 |
10322 |
540.98 |
| Apr 28 2022 |
8303 |
546 |
| Apr 28 2022 |
6522 |
497.11 |
| Apr 28 2022 |
1381 |
325.73 |
| Apr 28 2022 |
10118 |
540.98 |
| Apr 21 2022 |
7848 |
546 |
| Apr 21 2022 |
7679 |
546 |
| Apr 21 2022 |
1368 |
325.73 |
| Apr 21 2022 |
9946 |
571.89 |
| Apr 14 2022 |
1371 |
325.73 |
| Apr 14 2022 |
12165 |
623.68 |
| Apr 07 2022 |
1371 |
325.73 |
| Apr 07 2022 |
12140 |
623.68 |
| Mar 31 2022 |
1371 |
325.73 |
| Mar 31 2022 |
12013 |
623.68 |
| Mar 24 2022 |
1356 |
325.73 |
| Mar 17 2022 |
1357 |
325.73 |
| Mar 10 2022 |
1375 |
325.73 |
| Mar 03 2022 |
1377 |
325.73 |
| Feb 24 2022 |
1405 |
325.73 |
| Feb 17 2022 |
1374 |
325.73 |
| Feb 10 2022 |
1374 |
325.73 |
| Feb 03 2022 |
1385 |
325.73 |
| Jan 27 2022 |
1383 |
325.73 |
| Jan 20 2022 |
1381 |
325.73 |
| Jan 13 2022 |
1381 |
325.73 |
| Jan 06 2022 |
1382 |
325.73 |
| Dec 30 2021 |
1382 |
325.73 |
| Dec 23 2021 |
1382 |
325.73 |
| Dec 16 2021 |
1382 |
325.73 |
| Dec 09 2021 |
1379 |
325.73 |
| Dec 02 2021 |
1380 |
325.73 |
| Nov 25 2021 |
1380 |
325.73 |
| Nov 18 2021 |
1384 |
325.73 |
| Nov 11 2021 |
1393 |
325.73 |
| Nov 04 2021 |
1400 |
325.73 |
| Oct 28 2021 |
2211 |
325.73 |
| Oct 21 2021 |
2209 |
325.73 |
| Oct 14 2021 |
2229 |
325.73 |
| Oct 07 2021 |
2275 |
325.73 |
| Sep 30 2021 |
2275 |
325.73 |
| Sep 23 2021 |
2294 |
325.73 |
| Sep 16 2021 |
2272 |
325.73 |
| Sep 09 2021 |
2289 |
325.73 |
| Sep 02 2021 |
2317 |
325.73 |
| Aug 26 2021 |
2295 |
325.73 |
| Aug 19 2021 |
2725 |
335.51 |
| Aug 12 2021 |
2739 |
335.51 |
| Aug 05 2021 |
2774 |
335.51 |
| Jul 29 2021 |
2795 |
335.51 |
| Jul 22 2021 |
2937 |
335.51 |
| Jul 15 2021 |
2970 |
335.51 |
| Jul 08 2021 |
3037 |
335.51 |
| Jul 01 2021 |
3421 |
345.3 |
| Jun 24 2021 |
3367 |
345.3 |
| Jun 01 2021 |
3324 |
345.3 |
| May 01 2021 |
3430 |
345.3 |
| Apr 01 2021 |
3548 |
345.3 |
| Mar 01 2021 |
3596 |
345.3 |
| Feb 01 2021 |
3619 |
345.3 |
| Jan 01 2021 |
3600 |
345.3 |
| Dec 01 2020 |
3519 |
345.3 |
| Nov 01 2020 |
3616 |
345.3 |
| Oct 01 2020 |
3642 |
345.3 |
| Sep 01 2020 |
3819 |
345.3 |
| Aug 01 2020 |
8377 |
404.04 |
| Jul 01 2020 |
4132 |
430.13 |
| Apr 01 2020 |
5296 |
430.13 |
| Mar 01 2020 |
5384 |
430.13 |
| Feb 01 2020 |
5389 |
430.13 |
| Jan 01 2020 |
5397 |
430.13 |
| Dec 01 2019 |
5389 |
430.13 |
| Nov 01 2019 |
5334 |
430.13 |
| Oct 01 2019 |
5159 |
430.13 |
| Sep 01 2019 |
4800 |
430.13 |
| Aug 01 2019 |
13575 |
472.54 |
| Jul 01 2019 |
13602 |
472.54 |
| Jun 01 2019 |
13419 |
472.54 |
| May 01 2019 |
13039 |
472.54 |
| Apr 01 2019 |
13120 |
472.54 |
| Mar 01 2019 |
12843 |
472.54 |
| Feb 01 2019 |
12728 |
472.54 |
| Jan 01 2019 |
10188 |
472.54 |
| Dec 01 2018 |
12669 |
472.54 |
| Nov 01 2018 |
10166 |
472.54 |
| Oct 01 2018 |
10253 |
472.54 |
| Sep 01 2018 |
9678 |
472.54 |
| Aug 01 2018 |
9504 |
482.29 |
