| Jul 13 2023 |
8652 |
498.21 |
| Jul 06 2023 |
8771 |
498.21 |
| Jun 29 2023 |
8806 |
498.21 |
| Jun 22 2023 |
9289 |
507.17 |
| Jun 15 2023 |
8979 |
507.17 |
| Jun 08 2023 |
9062 |
507.17 |
| Jun 01 2023 |
9072 |
507.17 |
| May 25 2023 |
8663 |
507.17 |
| May 18 2023 |
8660 |
507.17 |
| May 11 2023 |
9017 |
507.17 |
| May 04 2023 |
8750 |
507.17 |
| Apr 27 2023 |
8938 |
507.17 |
| Apr 20 2023 |
8505 |
507.17 |
| Apr 13 2023 |
8527 |
507.17 |
| Apr 06 2023 |
8592 |
507.17 |
| Mar 30 2023 |
8059 |
507.17 |
| Mar 23 2023 |
8157 |
507.17 |
| Mar 16 2023 |
8042 |
507.17 |
| Mar 09 2023 |
8120 |
507.17 |
| Mar 02 2023 |
8174 |
507.17 |
| Feb 23 2023 |
8271 |
507.17 |
| Feb 16 2023 |
8284 |
507.17 |
| Feb 09 2023 |
8284 |
507.17 |
| Feb 02 2023 |
8205 |
507.17 |
| Jan 26 2023 |
8208 |
507.17 |
| Jan 19 2023 |
8259 |
507.17 |
| Jan 12 2023 |
8278 |
507.17 |
| Jan 05 2023 |
8278 |
507.17 |
| Dec 29 2022 |
8278 |
507.17 |
| Dec 22 2022 |
8278 |
507.17 |
| Dec 15 2022 |
8296 |
507.17 |
| Dec 08 2022 |
8364 |
507.17 |
| Dec 01 2022 |
8399 |
507.17 |
| Nov 24 2022 |
8399 |
507.17 |
| Nov 17 2022 |
8438 |
507.17 |
| Nov 10 2022 |
8547 |
507.17 |
| Nov 03 2022 |
8489 |
507.17 |
| Oct 27 2022 |
8500 |
507.17 |
| Oct 20 2022 |
8553 |
507.17 |
| Oct 13 2022 |
8665 |
507.17 |
| Oct 06 2022 |
8700 |
507.17 |
| Sep 29 2022 |
8623 |
507.17 |
| Sep 22 2022 |
8492 |
507.17 |
| Sep 15 2022 |
8558 |
507.17 |
| Sep 08 2022 |
8323 |
507.17 |
| Sep 01 2022 |
8290 |
507.17 |
| Aug 25 2022 |
8304 |
507.17 |
| Aug 18 2022 |
8310 |
507.17 |
| Aug 11 2022 |
8312 |
507.17 |
| Aug 04 2022 |
8312 |
507.17 |
| Jul 28 2022 |
8328 |
507.17 |
| Jul 21 2022 |
8369 |
507.17 |
| Jul 14 2022 |
8371 |
507.17 |
| Jul 07 2022 |
8415 |
507.17 |
| Jun 30 2022 |
8415 |
507.17 |
| Jun 23 2022 |
8151 |
507.17 |
| Jun 16 2022 |
8174 |
507.17 |
| Jun 09 2022 |
7370 |
516.12 |
| Jun 02 2022 |
6963 |
516.12 |
| May 26 2022 |
6861 |
516.12 |
| May 19 2022 |
6858 |
516.12 |
| May 12 2022 |
6858 |
516.12 |
| May 05 2022 |
6654 |
516.12 |
| Apr 28 2022 |
6654 |
516.12 |
| Apr 21 2022 |
6514 |
516.12 |
| Apr 14 2022 |
6501 |
516.12 |
| Apr 07 2022 |
6501 |
516.12 |
| Mar 31 2022 |
6501 |
516.12 |
| Mar 24 2022 |
6483 |
516.12 |
| Mar 17 2022 |
6479 |
516.12 |
| Mar 10 2022 |
6604 |
516.12 |
| Mar 03 2022 |
6634 |
516.12 |
| Feb 24 2022 |
6681 |
516.12 |
| Feb 17 2022 |
6502 |
516.12 |
| Feb 10 2022 |
6502 |
516.12 |
| Feb 03 2022 |
6547 |
516.12 |
| Jan 27 2022 |
6569 |
516.12 |
| Jan 20 2022 |
6576 |
516.12 |
| Jan 13 2022 |
6577 |
516.12 |
| Jan 06 2022 |
6606 |
516.12 |
| Dec 30 2021 |
6608 |
516.12 |
| Dec 23 2021 |
6608 |
516.12 |
| Dec 16 2021 |
6608 |
516.12 |
| Dec 09 2021 |
6640 |
516.12 |
| Dec 02 2021 |
6678 |
516.12 |
| Nov 25 2021 |
6678 |
516.12 |
| Nov 18 2021 |
6699 |
516.12 |
| Nov 11 2021 |
6750 |
516.12 |
| Nov 04 2021 |
6772 |
516.12 |
| Oct 28 2021 |
10499 |
516.12 |
| Oct 21 2021 |
10515 |
516.12 |
| Oct 14 2021 |
11319 |
516.12 |
| Oct 07 2021 |
11520 |
516.12 |
| Sep 30 2021 |
11610 |
516.12 |
| Sep 23 2021 |
11724 |
516.12 |
| Sep 16 2021 |
11432 |
516.12 |
| Sep 09 2021 |
11467 |
516.12 |
| Sep 02 2021 |
11650 |
516.12 |
| Aug 26 2021 |
11558 |
516.12 |
| Aug 19 2021 |
11675 |
516.12 |
| Aug 12 2021 |
12079 |
525.44 |
| Aug 05 2021 |
12192 |
525.44 |
| Jul 29 2021 |
12283 |
525.44 |
| Jul 22 2021 |
12610 |
525.44 |
| Jul 15 2021 |
4896 |
531.5 |
| Jul 08 2021 |
4952 |
531.5 |
| Jul 01 2021 |
13197 |
539.19 |
| Jun 24 2021 |
13126 |
539.19 |
| Jun 01 2021 |
13287 |
539.19 |
| May 01 2021 |
13698 |
539.19 |
| Apr 01 2021 |
14136 |
539.19 |
| Mar 01 2021 |
14554 |
539.19 |
| Feb 01 2021 |
14365 |
539.19 |
| Jan 01 2021 |
14239 |
539.19 |
| Dec 01 2020 |
13415 |
539.19 |
| Nov 01 2020 |
15280 |
539.19 |
| Oct 01 2020 |
15404 |
539.19 |
| Sep 01 2020 |
15974 |
539.19 |
| Aug 01 2020 |
16520 |
539.19 |
| Jul 01 2020 |
6561 |
543.65 |
| Apr 01 2020 |
8013 |
543.65 |
| Mar 01 2020 |
8132 |
543.65 |
| Feb 01 2020 |
8148 |
543.65 |
| Jan 01 2020 |
8156 |
543.65 |
| Dec 01 2019 |
8140 |
543.65 |
| Nov 01 2019 |
8046 |
543.65 |
| Oct 01 2019 |
7810 |
543.65 |
| Sep 01 2019 |
6264 |
543.65 |
| Aug 01 2019 |
17220 |
548.1 |
| Jul 01 2019 |
17334 |
552.58 |
| Jun 01 2019 |
17048 |
552.58 |
| May 01 2019 |
16596 |
552.58 |
| Apr 01 2019 |
16479 |
552.58 |
| Mar 01 2019 |
16128 |
552.58 |
| Feb 01 2019 |
15969 |
552.58 |
| Jan 01 2019 |
12682 |
552.58 |
| Dec 01 2018 |
15869 |
552.58 |
| Nov 01 2018 |
12646 |
552.58 |
| Oct 01 2018 |
12646 |
552.58 |
| Sep 01 2018 |
11784 |
552.58 |
| Aug 01 2018 |
11138 |
552.58 |
