| Jun 07 2026 |
3991 |
238.78 |
| Jun 02 2026 |
3998 |
238.78 |
| May 26 2026 |
3868 |
238.78 |
| May 19 2026 |
3913 |
238.78 |
| May 12 2026 |
3931 |
238.78 |
| May 05 2026 |
3893 |
238.78 |
| Apr 28 2026 |
3969 |
238.78 |
| Apr 21 2026 |
3945 |
238.78 |
| Apr 14 2026 |
3996 |
238.78 |
| Apr 07 2026 |
4040 |
238.78 |
| Mar 31 2026 |
4031 |
238.78 |
| Mar 24 2026 |
3979 |
238.78 |
| Mar 17 2026 |
4018 |
238.78 |
| Mar 10 2026 |
3986 |
238.78 |
| Mar 03 2026 |
3942 |
238.78 |
| Feb 24 2026 |
3934 |
238.78 |
| Feb 17 2026 |
3930 |
238.78 |
| Feb 10 2026 |
3854 |
238.78 |
| Feb 03 2026 |
3836 |
238.78 |
| Jan 27 2026 |
3837 |
238.78 |
| Jan 20 2026 |
3839 |
238.78 |
| Jan 13 2026 |
3817 |
238.78 |
| Jan 06 2026 |
3821 |
238.78 |
| Dec 30 2025 |
3819 |
238.78 |
| Dec 23 2025 |
3809 |
238.78 |
| Dec 16 2025 |
3815 |
238.78 |
| Dec 09 2025 |
3809 |
238.78 |
| Dec 02 2025 |
3778 |
238.78 |
| Nov 25 2025 |
3835 |
238.78 |
| Nov 18 2025 |
3836 |
238.78 |
| Nov 11 2025 |
3818 |
238.78 |
| Nov 04 2025 |
3834 |
238.78 |
| Oct 28 2025 |
3817 |
238.78 |
| Oct 21 2025 |
3799 |
238.78 |
| Oct 14 2025 |
3871 |
238.78 |
| Oct 07 2025 |
3936 |
238.78 |
| Sep 30 2025 |
4025 |
238.78 |
| Sep 23 2025 |
4064 |
238.78 |
| Sep 16 2025 |
4071 |
238.78 |
| Sep 09 2025 |
4102 |
238.78 |
| Sep 02 2025 |
4211 |
238.78 |
| Aug 26 2025 |
3864 |
238.78 |
| Aug 19 2025 |
3864 |
238.78 |
| Aug 12 2025 |
3824 |
238.78 |
| Aug 05 2025 |
3395 |
238.78 |
| Jul 29 2025 |
3451 |
238.78 |
| Jul 22 2025 |
3485 |
238.78 |
| Jul 15 2025 |
3838 |
244.39 |
| Jul 08 2025 |
2774 |
246.26 |
| Jul 01 2025 |
2802 |
246.26 |
| Jun 24 2025 |
4063 |
250 |
| Jun 17 2025 |
4220 |
250 |
| Jun 10 2025 |
4222 |
250 |
| Jun 03 2025 |
4154 |
250 |
| May 27 2025 |
2760 |
250 |
| May 20 2025 |
2788 |
250 |
| May 13 2025 |
2803 |
250 |
| May 06 2025 |
2722 |
250 |
| Apr 29 2025 |
2800 |
250 |
| Apr 22 2025 |
2763 |
250 |
| Apr 15 2025 |
2782 |
250 |
| Apr 08 2025 |
2702 |
250 |
| Apr 01 2025 |
2684 |
250 |
| Mar 25 2025 |
2673 |
250 |
| Mar 18 2025 |
2663 |
250 |
| Mar 11 2025 |
2616 |
250 |
| Mar 04 2025 |
2590 |
250 |
| Feb 25 2025 |
2580 |
250 |
| Feb 18 2025 |
2577 |
250 |
| Feb 11 2025 |
2566 |
250 |
| Feb 04 2025 |
2565 |
250 |
| Jan 29 2025 |
2576 |
250 |
| Jan 22 2025 |
2585 |
250 |
| Jan 15 2025 |
2590 |
250 |
| Jan 08 2025 |
2589 |
250 |
| Jan 01 2025 |
2588 |
250 |
| Dec 25 2024 |
2588 |
250 |
| Dec 18 2024 |
2584 |
250 |
| Dec 11 2024 |
2578 |
250 |
| Dec 04 2024 |
2577 |
250 |
| Nov 27 2024 |
2577 |
250 |
| Nov 20 2024 |
2573 |
250 |
| Nov 13 2024 |
2572 |
250 |
| Nov 06 2024 |
2569 |
250 |
| Oct 30 2024 |
2567 |
250 |
| Oct 23 2024 |
2572 |
250 |
| Oct 16 2024 |
2594 |
250 |
| Oct 09 2024 |
2633 |
250 |
| Oct 02 2024 |
165 |
250 |
| Sep 25 2024 |
169 |
250 |
| Sep 18 2024 |
168 |
250 |
| Sep 11 2024 |
170 |
250 |
| Sep 04 2024 |
201 |
250 |
| Aug 28 2024 |
210 |
250 |
| Aug 21 2024 |
230 |
250 |
| Aug 14 2024 |
234 |
250 |
| Aug 07 2024 |
234 |
250 |
| Jul 31 2024 |
238 |
250 |
| Jul 24 2024 |
394 |
250 |
| Jul 17 2024 |
395 |
250 |
| Jul 10 2024 |
401 |
250 |
| Jul 03 2024 |
405 |
250 |
| Jun 26 2024 |
399 |
250 |
| Jun 19 2024 |
417 |
250 |
| Jun 12 2024 |
426 |
250 |
| Jun 05 2024 |
400 |
250 |
| May 29 2024 |
393 |
250 |
| May 22 2024 |
406 |
250 |
| May 15 2024 |
424 |
250 |
| Aug 01 2020 |
1652 |
295.23 |
| Jul 01 2020 |
1700 |
295.23 |
| Apr 01 2020 |
1876 |
295.23 |
| Mar 01 2020 |
1896 |
295.23 |
| Feb 01 2020 |
1909 |
295.23 |
| Jan 01 2020 |
1909 |
295.23 |
| Dec 01 2019 |
1911 |
295.23 |
| Nov 01 2019 |
1672 |
295.23 |
| Oct 01 2019 |
1684 |
295.23 |
| Sep 01 2019 |
1656 |
295.23 |
| Aug 01 2019 |
1698 |
295.23 |
| Jul 01 2019 |
1710 |
295.23 |
| Jun 01 2019 |
1717 |
295.23 |
| May 01 2019 |
1647 |
295.23 |
| Apr 01 2019 |
1672 |
295.23 |
| Mar 01 2019 |
1661 |
295.23 |
| Feb 01 2019 |
1654 |
295.23 |
| Jan 01 2019 |
1602 |
295.23 |
| Dec 01 2018 |
1655 |
295.23 |
| Nov 01 2018 |
1604 |
295.23 |
| Oct 01 2018 |
1639 |
295.23 |
| Sep 01 2018 |
1591 |
295.23 |
