| Jun 06 2026 |
5651 |
300.97 |
| Jun 02 2026 |
5627 |
300.97 |
| May 26 2026 |
6510 |
300.97 |
| May 19 2026 |
6642 |
300.97 |
| May 12 2026 |
6294 |
300.97 |
| May 05 2026 |
6297 |
300.97 |
| Apr 28 2026 |
6349 |
300.97 |
| Apr 28 2026 |
2298 |
364.08 |
| Apr 28 2026 |
2545 |
364.08 |
| Apr 21 2026 |
6885 |
300.97 |
| Apr 21 2026 |
2300 |
364.08 |
| Apr 21 2026 |
2502 |
364.08 |
| Apr 14 2026 |
6929 |
300.97 |
| Apr 14 2026 |
2292 |
364.08 |
| Apr 14 2026 |
2527 |
364.08 |
| Apr 07 2026 |
7898 |
300.97 |
| Apr 07 2026 |
2221 |
364.08 |
| Apr 07 2026 |
2492 |
364.08 |
| Mar 31 2026 |
7834 |
300.97 |
| Mar 31 2026 |
2189 |
364.08 |
| Mar 31 2026 |
2407 |
364.08 |
| Mar 24 2026 |
7814 |
300.97 |
| Mar 24 2026 |
2190 |
364.08 |
| Mar 24 2026 |
2383 |
364.08 |
| Mar 17 2026 |
7838 |
300.97 |
| Mar 17 2026 |
2187 |
364.08 |
| Mar 17 2026 |
2392 |
364.08 |
| Mar 10 2026 |
7875 |
300.97 |
| Mar 10 2026 |
2133 |
364.08 |
| Mar 10 2026 |
2345 |
364.08 |
| Mar 03 2026 |
7910 |
300.97 |
| Mar 03 2026 |
2113 |
364.08 |
| Mar 03 2026 |
2329 |
364.08 |
| Feb 24 2026 |
8079 |
300.97 |
| Feb 24 2026 |
2062 |
364.08 |
| Feb 24 2026 |
2330 |
364.08 |
| Feb 17 2026 |
8110 |
300.97 |
| Feb 17 2026 |
1973 |
364.08 |
| Feb 17 2026 |
2223 |
364.08 |
| Feb 10 2026 |
8111 |
300.97 |
| Feb 10 2026 |
2033 |
364.08 |
| Feb 10 2026 |
2265 |
364.08 |
| Feb 03 2026 |
8111 |
300.97 |
| Feb 03 2026 |
2033 |
364.08 |
| Feb 03 2026 |
2274 |
364.08 |
| Jan 27 2026 |
8098 |
300.97 |
| Jan 27 2026 |
2038 |
364.08 |
| Jan 27 2026 |
2261 |
364.08 |
| Jan 20 2026 |
8098 |
300.97 |
| Jan 20 2026 |
2066 |
364.08 |
| Jan 20 2026 |
2264 |
364.08 |
| Jan 13 2026 |
8098 |
300.97 |
| Jan 13 2026 |
2066 |
364.08 |
| Jan 13 2026 |
2261 |
364.08 |
| Jan 06 2026 |
8098 |
300.97 |
| Jan 06 2026 |
2066 |
364.08 |
| Jan 06 2026 |
2262 |
364.08 |
| Dec 30 2025 |
8098 |
300.97 |
| Dec 30 2025 |
2066 |
364.08 |
| Dec 30 2025 |
2262 |
364.08 |
| Dec 23 2025 |
8098 |
300.97 |
| Dec 23 2025 |
2059 |
364.08 |
| Dec 23 2025 |
2258 |
364.08 |
| Dec 16 2025 |
8098 |
300.97 |
| Dec 16 2025 |
2061 |
364.08 |
| Dec 16 2025 |
2261 |
364.08 |
| Dec 09 2025 |
7845 |
300.97 |
| Dec 09 2025 |
2061 |
364.08 |
| Dec 09 2025 |
2261 |
364.08 |
| Dec 02 2025 |
7769 |
300.97 |
| Dec 02 2025 |
2061 |
364.08 |
| Dec 02 2025 |
2261 |
364.08 |
| Nov 25 2025 |
7617 |
300.97 |
| Nov 25 2025 |
2061 |
364.08 |
| Nov 25 2025 |
2261 |
364.08 |
| Nov 18 2025 |
7619 |
300.97 |
| Nov 18 2025 |
2061 |
364.08 |
| Nov 18 2025 |
2261 |
364.08 |
| Nov 11 2025 |
7213 |
300.97 |
| Nov 11 2025 |
2061 |
364.08 |
| Nov 11 2025 |
2250 |
364.08 |
| Nov 04 2025 |
7222 |
300.97 |
| Nov 04 2025 |
2061 |
364.08 |
| Nov 04 2025 |
2250 |
364.08 |
| Oct 28 2025 |
7420 |
300.97 |
| Oct 28 2025 |
2058 |
364.08 |
| Oct 28 2025 |
2261 |
364.08 |
| Oct 21 2025 |
7430 |
300.97 |
| Oct 21 2025 |
2167 |
364.08 |
| Oct 21 2025 |
2395 |
364.08 |
| Oct 14 2025 |
7576 |
300.97 |
| Oct 14 2025 |
2167 |
364.08 |
| Oct 14 2025 |
2371 |
364.08 |
| Oct 07 2025 |
7680 |
300.97 |
| Oct 07 2025 |
2112 |
364.08 |
| Oct 07 2025 |
2313 |
364.08 |
| Sep 30 2025 |
7734 |
300.97 |
| Sep 30 2025 |
2125 |
364.08 |
| Sep 30 2025 |
2326 |
364.08 |
| Sep 23 2025 |
7788 |
300.97 |
| Sep 23 2025 |
2121 |
364.08 |
| Sep 23 2025 |
2323 |
364.08 |
| Sep 16 2025 |
2118 |
364.08 |
| Sep 16 2025 |
2242 |
364.08 |
| Sep 09 2025 |
2026 |
364.08 |
| Sep 09 2025 |
2178 |
364.08 |
| Sep 02 2025 |
2069 |
364.08 |
| Sep 02 2025 |
2216 |
364.08 |
| Aug 26 2025 |
2100 |
364.08 |
| Aug 26 2025 |
2251 |
364.08 |
| Aug 19 2025 |
2031 |
364.08 |
| Aug 19 2025 |
2169 |
364.08 |
| Aug 12 2025 |
2037 |
364.08 |
| Aug 12 2025 |
3999 |
364.08 |
| Aug 05 2025 |
2032 |
364.08 |
| Aug 05 2025 |
4033 |
364.08 |
| Jul 29 2025 |
2028 |
364.08 |
| Jul 29 2025 |
4130 |
364.08 |
| Jul 22 2025 |
2048 |
364.08 |
| Jul 22 2025 |
4138 |
364.08 |
| Jul 15 2025 |
2043 |
364.08 |
| Jul 15 2025 |
4081 |
364.08 |
| Jul 08 2025 |
2085 |
364.08 |
| Jul 08 2025 |
4329 |
364.08 |
| Jul 01 2025 |
2086 |
364.08 |
| Jul 01 2025 |
4549 |
364.08 |
| Jun 24 2025 |
1863 |
364.08 |
| Jun 24 2025 |
4141 |
364.08 |
| Jun 17 2025 |
1904 |
364.08 |
| Jun 17 2025 |
4157 |
364.08 |
| Jun 10 2025 |
1951 |
364.08 |
| Jun 10 2025 |
4186 |
364.08 |
| Jun 03 2025 |
1944 |
364.08 |
| Jun 03 2025 |
4190 |
364.08 |
| May 27 2025 |
2006 |
364.08 |
| May 27 2025 |
4239 |
364.08 |
| May 20 2025 |
2212 |
364.08 |
| May 20 2025 |
4359 |
364.08 |
| May 13 2025 |
2280 |
364.08 |
| May 13 2025 |
4332 |
364.08 |
| May 06 2025 |
2311 |
364.08 |
| May 06 2025 |
4405 |
364.08 |
| Jul 29 2021 |
701 |
262.53 |
| Jul 22 2021 |
766 |
262.53 |
| Jul 15 2021 |
770 |
262.53 |
| Jul 08 2021 |
797 |
262.53 |
| Jul 01 2021 |
751 |
262.53 |
| Jun 24 2021 |
728 |
262.53 |
| Jun 01 2021 |
686 |
262.53 |
| May 01 2021 |
699 |
262.53 |
| Apr 01 2021 |
747 |
262.53 |
| Mar 01 2021 |
747 |
262.53 |
| Feb 01 2021 |
748 |
262.53 |
| Jan 01 2021 |
740 |
262.53 |
| Dec 01 2020 |
713 |
262.53 |
| Nov 01 2020 |
708 |
262.53 |
| Oct 01 2020 |
719 |
262.53 |
| Sep 01 2020 |
763 |
262.53 |
| Aug 01 2020 |
989 |
272.03 |
| Jul 01 2020 |
1028 |
272.03 |
| Apr 01 2020 |
1164 |
272.03 |
| Mar 01 2020 |
1192 |
272.03 |
| Feb 01 2020 |
1195 |
272.03 |
| Jan 01 2020 |
1196 |
272.03 |
| Dec 01 2019 |
1196 |
272.03 |
| Nov 01 2019 |
1138 |
272.03 |
| Oct 01 2019 |
1148 |
272.03 |
| Sep 01 2019 |
1129 |
272.03 |
| Aug 01 2019 |
1369 |
281.53 |
| Jul 01 2019 |
1375 |
281.53 |
| Jun 01 2019 |
1384 |
281.53 |
| May 01 2019 |
1339 |
281.53 |
| Apr 01 2019 |
1375 |
281.53 |
| Mar 01 2019 |
1372 |
281.53 |
| Feb 01 2019 |
1370 |
281.53 |
| Jan 01 2019 |
1325 |
281.53 |
| Dec 01 2018 |
1372 |
281.53 |
| Nov 01 2018 |
1328 |
281.53 |
| Oct 01 2018 |
1356 |
281.53 |
| Sep 01 2018 |
1324 |
281.53 |
