| Jul 08 2025 |
3647 |
225 |
| Jul 01 2025 |
3676 |
225 |
| Jun 24 2025 |
3657 |
225 |
| Jun 17 2025 |
3811 |
225 |
| Jun 10 2025 |
3822 |
225 |
| Jun 03 2025 |
3768 |
225 |
| May 27 2025 |
3750 |
225 |
| May 20 2025 |
3961 |
225 |
| May 13 2025 |
4031 |
225 |
| May 06 2025 |
4082 |
225 |
| Apr 29 2025 |
4143 |
225 |
| Apr 22 2025 |
4193 |
225 |
| Apr 15 2025 |
4197 |
225 |
| Apr 08 2025 |
3844 |
225 |
| Apr 01 2025 |
3828 |
225 |
| Mar 25 2025 |
3797 |
225 |
| Mar 18 2025 |
3803 |
225 |
| Mar 11 2025 |
3853 |
225 |
| Mar 04 2025 |
3781 |
225 |
| Feb 25 2025 |
3767 |
225 |
| Feb 18 2025 |
3764 |
225 |
| Feb 11 2025 |
3746 |
225 |
| Feb 04 2025 |
3705 |
225 |
| Jan 29 2025 |
3729 |
225 |
| Jan 22 2025 |
3739 |
225 |
| Jan 15 2025 |
3733 |
225 |
| Jan 08 2025 |
3727 |
225 |
| Jan 01 2025 |
3725 |
225 |
| Dec 25 2024 |
3725 |
225 |
| Dec 18 2024 |
3717 |
225 |
| Dec 11 2024 |
3718 |
225 |
| Dec 04 2024 |
3718 |
225 |
| Nov 27 2024 |
3718 |
225 |
| Nov 20 2024 |
3725 |
225 |
| Nov 13 2024 |
3765 |
225 |
| Nov 06 2024 |
3772 |
225 |
| Oct 30 2024 |
3774 |
225 |
| Oct 23 2024 |
3818 |
225 |
| Oct 16 2024 |
3932 |
225 |
| Oct 09 2024 |
4101 |
225 |
| Oct 02 2024 |
229 |
225 |
| Sep 25 2024 |
231 |
225 |
| Sep 18 2024 |
232 |
225 |
| Sep 11 2024 |
235 |
225 |
| Sep 04 2024 |
231 |
225 |
| Aug 28 2024 |
232 |
225 |
| Aug 21 2024 |
227 |
225 |
| Aug 14 2024 |
230 |
225 |
| Aug 07 2024 |
230 |
225 |
| Jul 31 2024 |
233 |
225 |
| Apr 24 2024 |
407 |
234.38 |
| Apr 17 2024 |
397 |
234.38 |
| Apr 10 2024 |
396 |
234.38 |
| Apr 03 2024 |
396 |
234.38 |
| Mar 27 2024 |
375 |
234.38 |
| Mar 21 2024 |
377 |
234.38 |
| Mar 14 2024 |
373 |
234.38 |
| Mar 07 2024 |
372 |
234.38 |
| Feb 29 2024 |
372 |
234.38 |
| Feb 22 2024 |
372 |
234.38 |
| Feb 15 2024 |
370 |
234.38 |
| Feb 08 2024 |
368 |
234.38 |
| Feb 01 2024 |
372 |
234.38 |
| Jan 25 2024 |
374 |
234.38 |
| Jan 18 2024 |
374 |
234.38 |
| Jan 11 2024 |
371 |
234.38 |
| Jan 04 2024 |
371 |
234.38 |
| Dec 28 2023 |
370 |
234.38 |
| Dec 21 2023 |
370 |
234.38 |
| Dec 14 2023 |
370 |
234.38 |
| Dec 07 2023 |
372 |
234.38 |
| Nov 30 2023 |
375 |
234.38 |
| Nov 23 2023 |
379 |
234.38 |
| Nov 16 2023 |
380 |
234.38 |
| Nov 09 2023 |
379 |
234.38 |
| Nov 02 2023 |
376 |
234.38 |
| Oct 26 2023 |
378 |
234.38 |
| Oct 19 2023 |
374 |
234.38 |
| Oct 12 2023 |
367 |
234.38 |
| Oct 05 2023 |
370 |
234.38 |
| Sep 28 2023 |
382 |
234.38 |
| Sep 21 2023 |
382 |
234.38 |
| Sep 14 2023 |
381 |
234.38 |
| Sep 07 2023 |
389 |
234.38 |
| Aug 31 2023 |
389 |
234.38 |
| Aug 24 2023 |
391 |
234.38 |
| Aug 17 2023 |
393 |
234.38 |
| Aug 10 2023 |
393 |
234.38 |
| Aug 03 2023 |
391 |
234.38 |
| Jul 27 2023 |
389 |
234.38 |
| Jul 20 2023 |
377 |
234.38 |
| Jul 13 2023 |
391 |
234.38 |
| Jul 06 2023 |
386 |
234.38 |
| Jun 29 2023 |
386 |
234.38 |
| Jun 22 2023 |
397 |
234.38 |
| Jun 15 2023 |
394 |
234.38 |
| Jun 08 2023 |
399 |
234.38 |
| Jun 01 2023 |
389 |
234.38 |
| May 25 2023 |
373 |
234.38 |
| May 18 2023 |
377 |
234.38 |
| May 11 2023 |
392 |
234.38 |
| May 04 2023 |
386 |
234.38 |
| Apr 27 2023 |
366 |
234.38 |
| Apr 20 2023 |
382 |
234.38 |
| Apr 13 2023 |
368 |
234.38 |
| Apr 06 2023 |
366 |
234.38 |
| Mar 30 2023 |
342 |
234.38 |
| Mar 23 2023 |
331 |
234.38 |
| Mar 16 2023 |
331 |
234.38 |
| Mar 09 2023 |
332 |
234.38 |
| Mar 02 2023 |
331 |
234.38 |
| Feb 23 2023 |
332 |
234.38 |
| Feb 16 2023 |
331 |
234.38 |
| Feb 09 2023 |
331 |
234.38 |
| Feb 02 2023 |
331 |
234.38 |
| Jan 26 2023 |
331 |
234.38 |
| Jan 19 2023 |
330 |
234.38 |
| Jan 12 2023 |
330 |
234.38 |
| Jan 05 2023 |
330 |
234.38 |
| Dec 29 2022 |
330 |
234.38 |
| Dec 22 2022 |
330 |
234.38 |
| Dec 15 2022 |
330 |
234.38 |
| Dec 08 2022 |
328 |
234.38 |
| Dec 01 2022 |
337 |
234.38 |
| Nov 24 2022 |
337 |
234.38 |
| Nov 17 2022 |
336 |
234.38 |
| Nov 10 2022 |
335 |
234.38 |
| Nov 03 2022 |
333 |
234.38 |
| Oct 27 2022 |
334 |
234.38 |
| Oct 20 2022 |
333 |
234.38 |
| Oct 13 2022 |
333 |
234.38 |
| Oct 06 2022 |
334 |
234.38 |
| Sep 29 2022 |
327 |
234.38 |
| Sep 22 2022 |
325 |
234.38 |
| Sep 15 2022 |
325 |
234.38 |
| Sep 08 2022 |
330 |
234.38 |
| Sep 01 2022 |
329 |
234.38 |
| Aug 25 2022 |
329 |
234.38 |
| Aug 18 2022 |
329 |
234.38 |
| Aug 11 2022 |
329 |
234.38 |
| Aug 04 2022 |
329 |
234.38 |
| Jul 28 2022 |
328 |
234.38 |
| Jul 21 2022 |
331 |
234.38 |
| Jul 14 2022 |
331 |
234.38 |
| Jul 07 2022 |
326 |
234.38 |
| Jun 30 2022 |
326 |
234.38 |
| Jun 23 2022 |
325 |
234.38 |
| Jun 16 2022 |
327 |
234.38 |
| Aug 01 2020 |
1754 |
297.96 |
| Jul 01 2020 |
1801 |
297.96 |
| Apr 01 2020 |
1985 |
297.96 |
| Mar 01 2020 |
2009 |
297.96 |
| Feb 01 2020 |
2021 |
297.96 |
| Jan 01 2020 |
2024 |
297.96 |
| Dec 01 2019 |
2026 |
297.96 |
| Nov 01 2019 |
1778 |
297.96 |
| Oct 01 2019 |
1788 |
297.96 |
| Sep 01 2019 |
1762 |
297.96 |
| Aug 01 2019 |
1804 |
297.96 |
| Jul 01 2019 |
1818 |
297.96 |
| Jun 01 2019 |
1831 |
297.96 |
| May 01 2019 |
1756 |
297.96 |
| Apr 01 2019 |
1785 |
297.96 |
| Mar 01 2019 |
1773 |
297.96 |
| Feb 01 2019 |
1766 |
297.96 |
| Jan 01 2019 |
1696 |
297.96 |
| Dec 01 2018 |
1764 |
297.96 |
| Nov 01 2018 |
1698 |
297.96 |
| Oct 01 2018 |
1736 |
297.96 |
| Sep 01 2018 |
1684 |
297.96 |
