| Jun 04 2014 |
2083 |
274.06 |
| Jun 04 2014 |
3153 |
274.06 |
| May 28 2014 |
2101 |
274.06 |
| May 28 2014 |
3170 |
274.06 |
| May 21 2014 |
2157 |
274.06 |
| May 21 2014 |
3214 |
274.06 |
| May 14 2014 |
2192 |
274.06 |
| May 14 2014 |
3249 |
274.06 |
| May 07 2014 |
2183 |
274.06 |
| May 07 2014 |
3220 |
274.06 |
| Apr 30 2014 |
2322 |
274.06 |
| Apr 30 2014 |
3345 |
274.06 |
| Apr 23 2014 |
2351 |
274.06 |
| Apr 23 2014 |
3397 |
274.06 |
| Apr 16 2014 |
2351 |
274.06 |
| Apr 16 2014 |
3409 |
274.06 |
| Apr 09 2014 |
1447 |
252.3 |
| Apr 09 2014 |
2190 |
252.3 |
| Apr 02 2014 |
1496 |
252.3 |
| Apr 02 2014 |
2128 |
252.3 |
| Mar 26 2014 |
1548 |
252.3 |
| Mar 26 2014 |
2158 |
252.3 |
| Mar 19 2014 |
1551 |
252.3 |
| Mar 19 2014 |
2191 |
252.3 |
| Mar 12 2014 |
1562 |
252.3 |
| Mar 12 2014 |
2217 |
252.3 |
| Mar 05 2014 |
1611 |
252.3 |
| Mar 05 2014 |
2255 |
252.3 |
| Feb 26 2014 |
1638 |
252.3 |
| Feb 26 2014 |
2292 |
252.3 |
| Feb 19 2014 |
1656 |
252.3 |
| Feb 19 2014 |
2325 |
252.3 |
| Feb 12 2014 |
1664 |
252.3 |
| Feb 12 2014 |
2328 |
252.3 |
| Feb 05 2014 |
1705 |
252.3 |
| Feb 05 2014 |
2364 |
252.3 |
| Jan 29 2014 |
1730 |
252.3 |
| Jan 29 2014 |
2384 |
252.3 |
| Jan 22 2014 |
1746 |
252.3 |
| Jan 22 2014 |
2390 |
252.3 |
| Jan 15 2014 |
1750 |
252.3 |
| Jan 15 2014 |
2391 |
252.3 |
| Jan 08 2014 |
1754 |
252.3 |
| Jan 08 2014 |
2393 |
252.3 |
| Jan 01 2014 |
1755 |
252.3 |
| Jan 01 2014 |
2395 |
252.3 |
| Dec 25 2013 |
1755 |
252.3 |
| Dec 25 2013 |
2396 |
252.3 |
| Dec 18 2013 |
1755 |
252.3 |
| Dec 18 2013 |
2396 |
252.3 |
| Dec 11 2013 |
1755 |
252.3 |
| Dec 11 2013 |
2396 |
252.3 |
| Dec 04 2013 |
1755 |
252.3 |
| Dec 04 2013 |
2396 |
252.3 |
| Nov 27 2013 |
1755 |
252.3 |
| Nov 27 2013 |
2396 |
252.3 |
| Nov 20 2013 |
1755 |
252.3 |
| Nov 20 2013 |
2397 |
252.3 |
| Nov 13 2013 |
1755 |
252.3 |
| Nov 13 2013 |
2397 |
252.3 |
| Nov 06 2013 |
1755 |
252.3 |
| Nov 06 2013 |
2397 |
252.3 |
| Oct 30 2013 |
1755 |
252.3 |
| Oct 30 2013 |
2397 |
252.3 |
| Oct 23 2013 |
1755 |
252.3 |
| Oct 23 2013 |
2396 |
252.3 |
| Oct 16 2013 |
1755 |
252.3 |
| Oct 16 2013 |
2394 |
252.3 |
| Oct 09 2013 |
1771 |
252.3 |
| Oct 09 2013 |
2410 |
252.3 |
| Oct 02 2013 |
1772 |
252.3 |
| Oct 02 2013 |
2414 |
252.3 |
| Sep 25 2013 |
1780 |
252.3 |
| Sep 25 2013 |
2417 |
252.3 |
| Sep 18 2013 |
1783 |
252.3 |
| Sep 18 2013 |
2402 |
252.3 |
| Sep 11 2013 |
1797 |
252.3 |
| Sep 11 2013 |
2431 |
252.3 |
| Sep 04 2013 |
1822 |
252.3 |
| Sep 04 2013 |
2464 |
252.3 |
| Aug 28 2013 |
1855 |
252.3 |
| Aug 28 2013 |
2504 |
252.3 |
| Aug 21 2013 |
1887 |
252.3 |
| Aug 21 2013 |
2532 |
252.3 |
| Aug 14 2013 |
1901 |
252.3 |
| Aug 14 2013 |
2451 |
252.3 |
| Aug 07 2013 |
1949 |
252.3 |
| Aug 07 2013 |
2501 |
252.3 |
| Jul 31 2013 |
1974 |
252.3 |
| Jul 31 2013 |
2544 |
252.3 |
| Jul 24 2013 |
1999 |
252.3 |
| Jul 24 2013 |
2566 |
252.3 |
| Jul 17 2013 |
2006 |
252.3 |
| Jul 17 2013 |
2566 |
252.3 |
| Jul 10 2013 |
2027 |
252.3 |
| Jul 10 2013 |
2603 |
252.3 |
| Jul 03 2013 |
2083 |
252.3 |
| Jul 03 2013 |
2597 |
252.3 |
| Jun 26 2013 |
2163 |
252.3 |
| Jun 26 2013 |
2677 |
252.3 |
| Jun 19 2013 |
1333 |
230.53 |
| Jun 19 2013 |
1649 |
230.53 |
| Jun 12 2013 |
1369 |
230.53 |
| Jun 12 2013 |
1720 |
230.53 |
| Jun 05 2013 |
1376 |
230.53 |
| Jun 05 2013 |
1734 |
230.53 |
| May 29 2013 |
1417 |
230.53 |
| May 29 2013 |
1766 |
230.53 |
| May 22 2013 |
1455 |
230.53 |
| May 22 2013 |
1844 |
230.53 |
| May 15 2013 |
1498 |
230.53 |
| May 15 2013 |
1871 |
230.53 |
| May 08 2013 |
1516 |
230.53 |
| May 08 2013 |
1871 |
230.53 |
| May 01 2013 |
1574 |
230.53 |
| May 01 2013 |
1947 |
230.53 |
| Apr 24 2013 |
201 |
165.79 |
| Apr 24 2013 |
252 |
165.79 |
| Apr 17 2013 |
218 |
165.79 |
| Apr 17 2013 |
258 |
165.79 |
| Apr 10 2013 |
233 |
172.87 |
| Apr 10 2013 |
235 |
165.79 |
| Apr 10 2013 |
321 |
169.33 |
| Apr 03 2013 |
244 |
165.79 |
| Apr 03 2013 |
232 |
172.87 |
| Apr 03 2013 |
329 |
169.33 |
| Mar 27 2013 |
240 |
172.87 |
| Mar 27 2013 |
251 |
165.79 |
| Mar 27 2013 |
330 |
169.33 |
| Mar 20 2013 |
241 |
172.87 |
| Mar 20 2013 |
252 |
165.79 |
| Mar 20 2013 |
318 |
167.71 |
| Mar 13 2013 |
337 |
167.71 |
| Oct 19 2012 |
162 |
172.87 |
| Oct 19 2012 |
245 |
165.79 |
| Oct 19 2012 |
223 |
167.71 |
| Sep 23 2012 |
253 |
165.79 |
| Sep 23 2012 |
163 |
172.87 |
| Sep 23 2012 |
229 |
167.71 |
| Aug 31 2012 |
161 |
172.87 |
| Aug 31 2012 |
258 |
165.79 |
| Aug 31 2012 |
232 |
167.71 |
| Aug 24 2012 |
259 |
165.79 |
| Aug 24 2012 |
162 |
172.87 |
| Aug 24 2012 |
234 |
167.71 |
| Aug 10 2012 |
168 |
172.87 |
| Aug 10 2012 |
257 |
165.79 |
| Aug 10 2012 |
236 |
167.71 |
| Aug 03 2012 |
258 |
165.79 |
| Aug 03 2012 |
173 |
172.87 |
| Aug 03 2012 |
242 |
167.71 |
| Jul 27 2012 |
258 |
165.79 |
| Jul 27 2012 |
174 |
172.87 |
| Jul 27 2012 |
241 |
167.71 |
| Jul 06 2012 |
179 |
172.87 |
| Jul 06 2012 |
269 |
165.79 |
| Jul 06 2012 |
249 |
167.71 |
| Jun 22 2012 |
212 |
172.87 |
| Jun 22 2012 |
276 |
165.79 |
| Jun 22 2012 |
284 |
167.71 |
| Jun 15 2012 |
215 |
172.87 |
| Jun 15 2012 |
270 |
165.79 |
| Jun 15 2012 |
290 |
167.71 |
| Jun 08 2012 |
225 |
172.87 |
| Jun 08 2012 |
271 |
165.79 |
| Jun 08 2012 |
297 |
167.71 |
| Jun 01 2012 |
211 |
172.87 |
| Jun 01 2012 |
328 |
165.79 |
| Jun 01 2012 |
341 |
167.71 |
| May 25 2012 |
217 |
172.87 |
| May 25 2012 |
319 |
165.79 |
| May 25 2012 |
348 |
167.71 |
| May 18 2012 |
270 |
172.87 |
| May 18 2012 |
371 |
165.79 |
| May 18 2012 |
392 |
167.71 |
| May 11 2012 |
268 |
172.87 |
| May 11 2012 |
363 |
165.79 |
| May 11 2012 |
389 |
167.71 |
| May 04 2012 |
343 |
165.79 |
| May 04 2012 |
266 |
172.87 |
| May 04 2012 |
388 |
167.71 |
| Apr 27 2012 |
257 |
172.87 |
| Apr 27 2012 |
409 |
168.66 |
| Apr 13 2012 |
337 |
164.46 |
| Apr 06 2012 |
333 |
164.46 |
| Mar 27 2012 |
1638 |
278.91 |
| Mar 27 2012 |
3022 |
324.64 |
| Mar 27 2012 |
1128 |
261.9 |
| Mar 27 2012 |
3987 |
288.48 |
| Sep 23 2011 |
4936 |
352.28 |
| Sep 23 2011 |
2379 |
288.13 |
| Sep 23 2011 |
3907 |
297.19 |
| Sep 16 2011 |
4908 |
352.28 |
| Sep 16 2011 |
2380 |
288.13 |
| Sep 16 2011 |
3906 |
297.19 |
| Sep 10 2011 |
4787 |
352.28 |
| Sep 10 2011 |
2343 |
288.13 |
| Sep 10 2011 |
3866 |
297.19 |
| Sep 02 2011 |
2299 |
288.13 |
| Sep 02 2011 |
4775 |
352.28 |
| Sep 02 2011 |
3839 |
297.19 |
| Aug 26 2011 |
4774 |
352.28 |
| Aug 26 2011 |
2297 |
288.13 |
| Aug 26 2011 |
3835 |
297.19 |
| Aug 19 2011 |
2224 |
288.13 |
| Aug 19 2011 |
4594 |
352.28 |
| Aug 19 2011 |
3392 |
297.19 |
| Aug 12 2011 |
4488 |
352.28 |
| Aug 12 2011 |
2217 |
288.13 |
| Aug 12 2011 |
3357 |
297.19 |
| Aug 05 2011 |
2195 |
288.13 |
| Aug 05 2011 |
4455 |
352.28 |
| Aug 05 2011 |
3344 |
297.19 |
| Jul 29 2011 |
4412 |
352.28 |
| Jul 29 2011 |
2197 |
288.13 |
| Jul 29 2011 |
3330 |
297.19 |
| Jul 22 2011 |
2047 |
288.13 |
| Jul 22 2011 |
4137 |
352.28 |
| Jul 22 2011 |
3147 |
297.19 |
| Jul 15 2011 |
3933 |
352.28 |
| Jul 15 2011 |
1943 |
288.13 |
| Jul 15 2011 |
2999 |
297.19 |
| Jul 08 2011 |
1899 |
288.13 |
| Jul 08 2011 |
3553 |
352.28 |
| Jul 08 2011 |
2939 |
297.19 |
| Apr 01 2011 |
2940 |
351.35 |
| Apr 01 2011 |
732 |
271.65 |
| Apr 01 2011 |
1520 |
271.8 |
| Apr 01 2011 |
836 |
309.51 |
| Apr 01 2011 |
2980 |
311.13 |
| Oct 15 2010 |
2758 |
305.9 |
| Oct 15 2010 |
3622 |
346.34 |
| Oct 15 2010 |
1687 |
325.86 |
| Oct 15 2010 |
3796 |
311.92 |
| Aug 15 2010 |
1601 |
325.86 |
| Aug 15 2010 |
2646 |
305.9 |
| Aug 15 2010 |
3485 |
346.34 |
| Aug 15 2010 |
3697 |
311.92 |
| Aug 01 2010 |
3427 |
346.34 |
| Aug 01 2010 |
1594 |
325.86 |
| Aug 01 2010 |
2466 |
305.9 |
| Aug 01 2010 |
3520 |
311.92 |
| Jul 15 2010 |
3102 |
346.34 |
| Jul 15 2010 |
1417 |
325.86 |
| Jul 15 2010 |
2335 |
305.9 |
| Jul 15 2010 |
3255 |
311.92 |
| Jul 01 2010 |
1483 |
325.86 |
| Jul 01 2010 |
2368 |
305.9 |
| Jul 01 2010 |
3238 |
346.34 |
| Jul 01 2010 |
3368 |
311.92 |
| Jun 15 2010 |
3160 |
346.34 |
| Jun 15 2010 |
1412 |
325.86 |
| Jun 15 2010 |
2252 |
305.9 |
| Jun 15 2010 |
3233 |
311.92 |
| Jun 01 2010 |
2749 |
340 |
| Jun 01 2010 |
2618 |
336.32 |
| Jun 01 2010 |
1545 |
342.21 |
| Jun 01 2010 |
4050 |
339.51 |
| May 27 2010 |
2345 |
340 |
| May 27 2010 |
2312 |
336.32 |
| May 27 2010 |
1350 |
342.21 |
| May 27 2010 |
3633 |
339.51 |
| May 15 2010 |
2397 |
336.32 |
| May 15 2010 |
2591 |
340 |
| May 15 2010 |
1415 |
342.21 |
| May 15 2010 |
3805 |
339.51 |
| Apr 30 2010 |
2435 |
340 |
| Apr 30 2010 |
3663 |
339.51 |
