| Jun 06 2026 |
5826 |
495.76 |
| Jun 06 2026 |
6828 |
495.76 |
| Jun 02 2026 |
5700 |
495.76 |
| Jun 02 2026 |
6716 |
495.76 |
| May 26 2026 |
5716 |
495.76 |
| May 26 2026 |
6719 |
495.76 |
| May 19 2026 |
5706 |
495.76 |
| May 19 2026 |
7149 |
495.76 |
| May 12 2026 |
5809 |
495.76 |
| May 12 2026 |
7398 |
495.76 |
| May 05 2026 |
5463 |
495.76 |
| May 05 2026 |
7177 |
495.76 |
| Apr 28 2026 |
5586 |
495.76 |
| Apr 28 2026 |
7146 |
495.76 |
| Apr 21 2026 |
5564 |
495.76 |
| Apr 21 2026 |
7119 |
495.76 |
| Apr 14 2026 |
5572 |
495.76 |
| Apr 14 2026 |
7128 |
495.76 |
| Apr 07 2026 |
5562 |
495.76 |
| Apr 07 2026 |
7122 |
495.76 |
| Mar 31 2026 |
5565 |
495.76 |
| Mar 31 2026 |
6987 |
495.76 |
| Mar 24 2026 |
5571 |
495.76 |
| Mar 24 2026 |
6964 |
495.76 |
| Mar 17 2026 |
5530 |
495.76 |
| Mar 17 2026 |
6977 |
495.76 |
| Mar 10 2026 |
5393 |
495.76 |
| Mar 10 2026 |
6870 |
495.76 |
| Mar 03 2026 |
5367 |
495.76 |
| Mar 03 2026 |
6838 |
495.76 |
| Feb 24 2026 |
5349 |
495.76 |
| Feb 24 2026 |
6857 |
495.76 |
| Feb 17 2026 |
5316 |
495.76 |
| Feb 17 2026 |
6685 |
495.76 |
| Feb 10 2026 |
5281 |
495.76 |
| Feb 10 2026 |
6765 |
495.76 |
| Feb 03 2026 |
5288 |
495.76 |
| Feb 03 2026 |
6778 |
495.76 |
| Jan 27 2026 |
5285 |
495.76 |
| Jan 27 2026 |
6799 |
495.76 |
| Jan 20 2026 |
5269 |
495.76 |
| Jan 20 2026 |
6798 |
495.76 |
| Jan 13 2026 |
5275 |
495.76 |
| Jan 13 2026 |
6797 |
495.76 |
| Jan 06 2026 |
5269 |
495.76 |
| Jan 06 2026 |
6792 |
495.76 |
| Dec 30 2025 |
5265 |
495.76 |
| Dec 30 2025 |
6792 |
495.76 |
| Dec 23 2025 |
5266 |
495.76 |
| Dec 23 2025 |
6777 |
495.76 |
| Dec 16 2025 |
5266 |
495.76 |
| Dec 16 2025 |
6798 |
495.76 |
| Dec 09 2025 |
5266 |
495.76 |
| Dec 09 2025 |
6810 |
495.76 |
| Dec 02 2025 |
5266 |
495.76 |
| Dec 02 2025 |
6811 |
495.76 |
| Nov 25 2025 |
5266 |
495.76 |
| Nov 25 2025 |
6811 |
495.76 |
| Nov 18 2025 |
5266 |
495.76 |
| Nov 18 2025 |
6811 |
495.76 |
| Nov 11 2025 |
5238 |
495.76 |
| Nov 11 2025 |
6791 |
495.76 |
| Nov 04 2025 |
5238 |
495.76 |
| Nov 04 2025 |
6791 |
495.76 |
| Oct 28 2025 |
5243 |
495.76 |
| Oct 28 2025 |
6830 |
495.76 |
| Oct 21 2025 |
5243 |
495.76 |
| Oct 21 2025 |
7104 |
495.76 |
| Oct 14 2025 |
5268 |
495.76 |
| Oct 14 2025 |
7064 |
495.76 |
| Oct 07 2025 |
5262 |
495.76 |
| Oct 07 2025 |
6856 |
495.76 |
| Sep 30 2025 |
5249 |
495.76 |
| Sep 30 2025 |
6885 |
495.76 |
| Sep 23 2025 |
5252 |
495.76 |
| Sep 23 2025 |
6858 |
495.76 |
| Sep 16 2025 |
5154 |
495.76 |
| Sep 16 2025 |
6806 |
495.76 |
| Sep 09 2025 |
5183 |
495.76 |
| Sep 09 2025 |
6738 |
495.76 |
| Sep 02 2025 |
5204 |
495.76 |
| Sep 02 2025 |
6965 |
495.76 |
| Aug 26 2025 |
5233 |
495.76 |
| Aug 26 2025 |
7015 |
495.76 |
| Aug 19 2025 |
5247 |
495.76 |
| Aug 19 2025 |
6930 |
495.76 |
| Aug 12 2025 |
7525 |
495.76 |
| Aug 12 2025 |
9100 |
495.76 |
| Aug 05 2025 |
7524 |
495.76 |
| Aug 05 2025 |
9199 |
495.76 |
| May 27 2025 |
8956 |
410 |
| May 20 2025 |
9206 |
410 |
| May 13 2025 |
9074 |
403.13 |
| May 06 2025 |
9203 |
403.13 |
| Apr 29 2025 |
5135 |
399.23 |
| Apr 22 2025 |
5141 |
399.23 |
| Apr 15 2025 |
5185 |
399.23 |
| Apr 08 2025 |
5096 |
399.23 |
| Apr 01 2025 |
5059 |
399.23 |
| Mar 25 2025 |
5041 |
399.23 |
| Mar 18 2025 |
5023 |
399.23 |
| Mar 11 2025 |
4955 |
399.23 |
| Mar 04 2025 |
4932 |
399.23 |
| Feb 25 2025 |
4917 |
399.23 |
| Feb 18 2025 |
4901 |
399.23 |
| Feb 11 2025 |
5010 |
399.23 |
| Feb 04 2025 |
5003 |
399.23 |
| Jan 29 2025 |
5024 |
399.23 |
| Jan 22 2025 |
5036 |
399.23 |
| Jan 15 2025 |
5046 |
399.23 |
| Jan 08 2025 |
5047 |
399.23 |
| Jan 01 2025 |
5037 |
399.23 |
| Dec 25 2024 |
5037 |
399.23 |
| Dec 18 2024 |
5031 |
399.23 |
| Dec 11 2024 |
5019 |
399.23 |
| Dec 04 2024 |
5018 |
399.23 |
| Nov 27 2024 |
5011 |
399.23 |
| Nov 20 2024 |
4894 |
399.23 |
| Nov 13 2024 |
4874 |
399.23 |
| Nov 06 2024 |
4557 |
399.23 |
| Oct 30 2024 |
4535 |
399.23 |
| Oct 23 2024 |
4541 |
399.23 |
| Oct 16 2024 |
4652 |
399.23 |
| Oct 09 2024 |
4643 |
399.23 |
| Oct 02 2024 |
1699 |
399.23 |
| Sep 25 2024 |
1916 |
399.23 |
| Sep 18 2024 |
2084 |
399.23 |
| Sep 11 2024 |
2118 |
399.23 |
| Sep 04 2024 |
2265 |
399.23 |
| Aug 28 2024 |
2400 |
399.23 |
| Aug 21 2024 |
2491 |
399.23 |
| Aug 14 2024 |
2523 |
399.23 |
| Aug 07 2024 |
2524 |
399.23 |
| Jul 31 2024 |
2546 |
399.23 |
| Jul 24 2024 |
2461 |
399.23 |
| Jul 17 2024 |
2479 |
399.23 |
| Jul 10 2024 |
2426 |
399.23 |
| Jul 03 2024 |
2432 |
399.23 |
| Jun 26 2024 |
2356 |
399.23 |
| Jun 19 2024 |
2388 |
399.23 |
| Jun 12 2024 |
2351 |
399.23 |
| Jun 05 2024 |
3608 |
393.84 |
| May 29 2024 |
3686 |
393.84 |
| May 22 2024 |
3454 |
391.43 |
| May 15 2024 |
3468 |
391.43 |
| Apr 24 2024 |
4680 |
390 |
| Apr 17 2024 |
4675 |
390 |
| Apr 10 2024 |
4686 |
390 |
| Apr 03 2024 |
4710 |
390 |
| Mar 27 2024 |
4618 |
390 |
| Mar 21 2024 |
4653 |
390 |
| Mar 14 2024 |
4630 |
390 |
| Mar 07 2024 |
4630 |
390 |
| Feb 29 2024 |
4630 |
390 |
| Feb 22 2024 |
4633 |
390 |
| Feb 15 2024 |
4645 |
390 |
| Feb 08 2024 |
4640 |
390 |
| Feb 01 2024 |
4665 |
390 |
| Jan 25 2024 |
4690 |
390 |
| Jan 18 2024 |
4688 |
390 |
| Jan 11 2024 |
4659 |
390 |
| Jan 04 2024 |
4659 |
390 |
| Dec 28 2023 |
4706 |
390 |
| Dec 21 2023 |
4706 |
390 |
| Dec 14 2023 |
4709 |
390 |
| Dec 07 2023 |
4694 |
390 |
| Nov 30 2023 |
4506 |
390 |
| Nov 23 2023 |
4511 |
390 |
| Nov 16 2023 |
4534 |
390 |
| Nov 09 2023 |
4495 |
390 |
| Nov 02 2023 |
4444 |
390 |
| Oct 26 2023 |
4455 |
390 |
| Oct 19 2023 |
4430 |
390 |
| Oct 12 2023 |
4452 |
390 |
| Oct 05 2023 |
4455 |
390 |
| Sep 28 2023 |
4489 |
390 |
| Sep 21 2023 |
4478 |
390 |
| Sep 14 2023 |
4493 |
390 |
| Sep 07 2023 |
4472 |
390 |
| Aug 31 2023 |
4482 |
390 |
| Aug 24 2023 |
4543 |
390 |
| Aug 17 2023 |
4579 |
390 |
| Aug 10 2023 |
4583 |
390 |
| Aug 03 2023 |
4576 |
390 |
| Jul 27 2023 |
4576 |
390 |
| Jul 20 2023 |
4576 |
390 |
| Jul 13 2023 |
4618 |
390 |
| Jul 06 2023 |
4659 |
390 |
| Jun 29 2023 |
4684 |
390 |
| Jun 22 2023 |
4817 |
390 |
| Jun 15 2023 |
4746 |
390 |
| Jun 08 2023 |
4808 |
390 |
| Jun 01 2023 |
4793 |
390 |
| May 25 2023 |
4596 |
390 |
| May 18 2023 |
4581 |
390 |
| May 11 2023 |
4778 |
390 |
| May 04 2023 |
4647 |
390 |
| Apr 27 2023 |
4627 |
390 |
| Apr 20 2023 |
4435 |
390 |
| Apr 13 2023 |
4409 |
390 |
| Apr 06 2023 |
4418 |
390 |
| Mar 30 2023 |
4099 |
390 |
| Mar 23 2023 |
4124 |
390 |
| Mar 16 2023 |
4096 |
390 |
| Mar 09 2023 |
4117 |
390 |
| Mar 02 2023 |
4128 |
390 |
| Feb 23 2023 |
4153 |
390 |
| Feb 16 2023 |
4152 |
390 |
| Feb 09 2023 |
4153 |
390 |
| Feb 02 2023 |
4116 |
390 |
| Jan 26 2023 |
4113 |
390 |
| Jan 19 2023 |
4126 |
390 |
| Jan 12 2023 |
4128 |
390 |
| Jan 05 2023 |
4130 |
390 |
| Dec 29 2022 |
4130 |
390 |
| Dec 22 2022 |
4128 |
390 |
| Dec 15 2022 |
4133 |
390 |
| Dec 08 2022 |
4162 |
390 |
| Dec 01 2022 |
4159 |
390 |
| Nov 24 2022 |
4161 |
390 |
| Nov 17 2022 |
4167 |
390 |
| Nov 10 2022 |
4216 |
390 |
| Nov 03 2022 |
4198 |
390 |
| Oct 27 2022 |
4202 |
390 |
| Oct 20 2022 |
4209 |
390 |
| Oct 13 2022 |
4223 |
390 |
| Oct 06 2022 |
4223 |
390 |
| Sep 29 2022 |
4202 |
390 |
| Sep 22 2022 |
4128 |
390 |
| Sep 15 2022 |
4154 |
390 |
| Sep 08 2022 |
4042 |
390 |
| Sep 01 2022 |
4041 |
390 |
| Aug 25 2022 |
4045 |
390 |
| Aug 18 2022 |
4050 |
390 |
| Aug 11 2022 |
4052 |
390 |
| Aug 04 2022 |
4052 |
390 |
| Jul 28 2022 |
4058 |
390 |
| Jul 21 2022 |
4078 |
390 |
| Jul 14 2022 |
4080 |
390 |
| Jul 07 2022 |
4089 |
390 |
| Jun 30 2022 |
4090 |
390 |
| Jun 23 2022 |
4015 |
390 |
| Jun 16 2022 |
4023 |
390 |
| Aug 19 2021 |
5246 |
389.18 |
| Aug 12 2021 |
4564 |
375.94 |
| Aug 05 2021 |
4612 |
375.94 |
| Jul 29 2021 |
1607 |
378.86 |
| Jul 22 2021 |
1675 |
378.86 |
| Jul 15 2021 |
1718 |
378.86 |
| Jul 08 2021 |
1746 |
378.86 |
| Jul 01 2021 |
1765 |
378.86 |
| Jun 24 2021 |
1778 |
378.86 |
| Jun 01 2021 |
2134 |
394.37 |
| May 01 2021 |
2031 |
383.89 |
| Apr 01 2021 |
2230 |
383.89 |
| Mar 01 2021 |
2495 |
383.89 |
| Feb 01 2021 |
2465 |
383.89 |
| Jan 01 2021 |
2452 |
383.89 |
| Dec 01 2020 |
2170 |
383.89 |
| Nov 01 2020 |
2476 |
383.89 |
| Oct 01 2020 |
2501 |
383.89 |
| Sep 01 2020 |
2602 |
383.89 |
| Aug 01 2020 |
2286 |
370.75 |
| Jul 01 2020 |
2646 |
370.75 |
| Apr 01 2020 |
3463 |
370.75 |
| Mar 01 2020 |
3524 |
370.75 |
| Feb 01 2020 |
3529 |
370.75 |
| Jan 01 2020 |
3529 |
370.75 |
| Dec 01 2019 |
3521 |
370.75 |
| Nov 01 2019 |
3488 |
370.75 |
| Oct 01 2019 |
3427 |
370.75 |
| Sep 01 2019 |
3329 |
370.75 |
| Aug 01 2019 |
3385 |
389.01 |
| Jul 01 2019 |
3258 |
389.01 |
| Jun 01 2019 |
2697 |
371.7 |
| May 01 2019 |
6963 |
386.58 |
| Apr 01 2019 |
7065 |
386.58 |
| Mar 01 2019 |
6933 |
386.58 |
| Feb 01 2019 |
6877 |
386.58 |
| Jan 01 2019 |
5589 |
386.58 |
| Dec 01 2018 |
6855 |
386.58 |
| Nov 01 2018 |
5581 |
386.58 |
| Oct 01 2018 |
5672 |
386.58 |
| Sep 01 2018 |
5444 |
386.58 |
