| Jul 01 2025 |
8396 |
510.74 |
| Jul 01 2025 |
10764 |
510.74 |
| Jun 24 2025 |
8116 |
510.74 |
| Jun 24 2025 |
10217 |
510.74 |
| Jun 17 2025 |
8182 |
510.74 |
| Jun 17 2025 |
10230 |
510.74 |
| Jun 10 2025 |
8285 |
510.74 |
| Jun 10 2025 |
10379 |
510.74 |
| Jun 03 2025 |
8240 |
510.74 |
| Jun 03 2025 |
10373 |
510.74 |
| May 27 2025 |
8315 |
510.74 |
| May 27 2025 |
10494 |
510.74 |
| May 20 2025 |
8141 |
510.74 |
| May 20 2025 |
10658 |
510.74 |
| May 13 2025 |
8075 |
510.74 |
| May 13 2025 |
10627 |
510.74 |
| May 06 2025 |
8129 |
510.74 |
| May 06 2025 |
10812 |
510.74 |
| Apr 29 2025 |
8142 |
510.74 |
| Apr 29 2025 |
10894 |
510.74 |
| Apr 22 2025 |
8236 |
510.74 |
| Apr 22 2025 |
10798 |
510.74 |
| Apr 15 2025 |
8196 |
510.74 |
| Apr 15 2025 |
10891 |
510.74 |
| Apr 08 2025 |
8167 |
510.74 |
| Apr 08 2025 |
10866 |
510.74 |
| Apr 01 2025 |
8140 |
510.74 |
| Apr 01 2025 |
10449 |
510.74 |
| Mar 25 2025 |
8114 |
510.74 |
| Mar 25 2025 |
10492 |
510.74 |
| Mar 18 2025 |
8076 |
510.74 |
| Mar 18 2025 |
10416 |
510.74 |
| Mar 11 2025 |
8015 |
510.74 |
| Mar 11 2025 |
10336 |
510.74 |
| Mar 04 2025 |
8023 |
510.74 |
| Mar 04 2025 |
10364 |
510.74 |
| Feb 25 2025 |
8000 |
510.74 |
| Feb 25 2025 |
10306 |
510.74 |
| Feb 18 2025 |
7947 |
510.74 |
| Feb 18 2025 |
10307 |
510.74 |
| Feb 11 2025 |
7968 |
510.74 |
| Feb 11 2025 |
10363 |
510.74 |
| Feb 04 2025 |
7944 |
510.74 |
| Feb 04 2025 |
10329 |
510.74 |
| Jan 29 2025 |
7944 |
510.74 |
| Jan 29 2025 |
10301 |
510.74 |
| Jan 22 2025 |
7945 |
510.74 |
| Jan 22 2025 |
10343 |
510.74 |
| Jan 15 2025 |
7942 |
510.74 |
| Jan 15 2025 |
10384 |
510.74 |
| Jan 08 2025 |
6020 |
510.74 |
| Jan 08 2025 |
8579 |
510.74 |
| Jan 01 2025 |
6056 |
510.74 |
| Jan 01 2025 |
8578 |
510.74 |
| Dec 25 2024 |
6046 |
510.74 |
| Dec 25 2024 |
8570 |
510.74 |
| Dec 18 2024 |
6045 |
510.74 |
| Dec 18 2024 |
8570 |
510.74 |
| Dec 11 2024 |
6039 |
510.74 |
| Dec 11 2024 |
8571 |
510.74 |
| Dec 04 2024 |
6040 |
510.74 |
| Dec 04 2024 |
8573 |
510.74 |
| Nov 27 2024 |
6040 |
510.74 |
| Nov 27 2024 |
8573 |
510.74 |
| Nov 20 2024 |
5966 |
510.74 |
| Nov 20 2024 |
8505 |
510.74 |
| Nov 13 2024 |
5969 |
510.74 |
| Nov 13 2024 |
8505 |
510.74 |
| Nov 06 2024 |
5951 |
510.74 |
| Nov 06 2024 |
8613 |
510.74 |
| Oct 30 2024 |
5972 |
510.74 |
| Oct 30 2024 |
8473 |
510.74 |
| Oct 23 2024 |
5982 |
510.74 |
| Oct 23 2024 |
9558 |
510.74 |
| Oct 16 2024 |
5987 |
510.74 |
| Oct 16 2024 |
9523 |
510.74 |
| Oct 09 2024 |
5985 |
510.74 |
| Oct 09 2024 |
9586 |
510.74 |
| Oct 02 2024 |
5928 |
510.74 |
| Oct 02 2024 |
9489 |
510.74 |
| Sep 25 2024 |
5936 |
510.74 |
| Sep 25 2024 |
9326 |
510.74 |
| Sep 18 2024 |
5929 |
510.74 |
| Sep 18 2024 |
9202 |
510.74 |
| Sep 11 2024 |
5919 |
510.74 |
| Sep 11 2024 |
9127 |
510.74 |
| Sep 04 2024 |
5922 |
510.74 |
| Sep 04 2024 |
9532 |
510.74 |
| Aug 28 2024 |
5975 |
510.74 |
| Aug 28 2024 |
9518 |
510.74 |
| Aug 21 2024 |
5955 |
510.74 |
| Aug 21 2024 |
9610 |
510.74 |
| Aug 14 2024 |
5611 |
510.74 |
| Aug 14 2024 |
9089 |
510.74 |
| Aug 07 2024 |
8320 |
510.74 |
| Aug 07 2024 |
11722 |
510.74 |
| Jul 31 2024 |
8430 |
510.74 |
| Jul 31 2024 |
11859 |
510.74 |
| Jul 24 2024 |
8457 |
510.74 |
| Jul 24 2024 |
11767 |
510.74 |
| Jul 17 2024 |
8398 |
510.74 |
| Jul 17 2024 |
11674 |
510.74 |
| Jul 10 2024 |
5990 |
510.74 |
| Jul 10 2024 |
9301 |
510.74 |
| Jul 03 2024 |
6115 |
510.74 |
| Jul 03 2024 |
9517 |
510.74 |
| Apr 10 2013 |
15792 |
418.69 |
| Apr 10 2013 |
20298 |
418.69 |
| Apr 03 2013 |
15688 |
418.69 |
| Apr 03 2013 |
20240 |
418.69 |
| Mar 27 2013 |
15697 |
418.72 |
| Mar 27 2013 |
20334 |
418.72 |
| Mar 20 2013 |
15456 |
418.72 |
| Mar 20 2013 |
20309 |
418.72 |
| Mar 13 2013 |
20263 |
418.72 |
| Oct 19 2012 |
13900 |
418.72 |
| Oct 19 2012 |
19080 |
418.72 |
| Sep 23 2012 |
13827 |
418.72 |
| Sep 23 2012 |
18968 |
418.72 |
| Aug 31 2012 |
13471 |
418.72 |
| Aug 31 2012 |
18580 |
418.72 |
| Aug 24 2012 |
13298 |
418.72 |
| Aug 24 2012 |
18428 |
418.72 |
| Aug 10 2012 |
12854 |
418.72 |
| Aug 10 2012 |
18036 |
418.72 |
| Aug 03 2012 |
12649 |
418.72 |
| Aug 03 2012 |
17835 |
418.72 |
| Jul 27 2012 |
12253 |
418.72 |
| Jul 27 2012 |
17478 |
418.72 |
| Jul 06 2012 |
11678 |
418.72 |
| Jul 06 2012 |
17088 |
418.72 |
| Jun 22 2012 |
10618 |
418.72 |
| Jun 22 2012 |
16337 |
418.72 |
| Jun 15 2012 |
10618 |
418.72 |
| Jun 15 2012 |
16759 |
418.72 |
| Jun 08 2012 |
10590 |
418.72 |
| Jun 08 2012 |
16586 |
418.72 |
| Jun 01 2012 |
10125 |
418.72 |
| Jun 01 2012 |
16435 |
418.72 |
| May 25 2012 |
8438 |
418.72 |
| May 25 2012 |
15389 |
418.72 |
| May 18 2012 |
8566 |
418.72 |
| May 18 2012 |
15570 |
418.72 |
| May 11 2012 |
8456 |
418.72 |
| May 11 2012 |
15537 |
418.72 |
| May 04 2012 |
8097 |
418.72 |
| May 04 2012 |
15148 |
418.72 |
| Apr 27 2012 |
7875 |
418.72 |
| Apr 27 2012 |
14754 |
418.72 |
| Apr 13 2012 |
6920 |
418.76 |
| Apr 13 2012 |
13718 |
418.76 |
| Apr 06 2012 |
6540 |
418.76 |
| Apr 06 2012 |
13398 |
418.76 |
| Apr 01 2011 |
5264 |
458.27 |
| Apr 01 2011 |
8310 |
458.27 |
| Oct 15 2010 |
7859 |
458.27 |
| Oct 15 2010 |
11286 |
458.27 |
| Aug 15 2010 |
7581 |
458.27 |
| Aug 15 2010 |
11005 |
458.27 |
| Aug 01 2010 |
7006 |
458.27 |
| Aug 01 2010 |
10504 |
458.27 |
| Jul 15 2010 |
6727 |
458.27 |
| Jul 15 2010 |
9920 |
458.27 |
| Jul 01 2010 |
6435 |
441.08 |
| Jul 01 2010 |
9488 |
441.08 |
| Jun 15 2010 |
5904 |
434.72 |
| Jun 15 2010 |
8702 |
434.72 |
| Jun 01 2010 |
5163 |
434.72 |
| Jun 01 2010 |
8093 |
434.72 |
| May 15 2010 |
4784 |
434.72 |
| May 15 2010 |
7573 |
434.72 |
| Apr 30 2010 |
4396 |
434.72 |
| Apr 30 2010 |
7276 |
434.72 |
| Apr 15 2010 |
3736 |
434.72 |
| Apr 15 2010 |
6859 |
434.72 |
| Apr 02 2010 |
3229 |
434.72 |
| Apr 02 2010 |
5992 |
434.72 |
| Aug 30 2009 |
2284 |
434.72 |
| Aug 30 2009 |
3655 |
434.72 |
| Aug 15 2009 |
2306 |
434.72 |
| Aug 15 2009 |
3689 |
434.72 |
| Aug 01 2009 |
2356 |
434.72 |
| Aug 01 2009 |
3703 |
434.72 |
| Jul 15 2009 |
2355 |
434.72 |
| Jul 15 2009 |
3663 |
434.72 |
| Jul 01 2009 |
2297 |
445.54 |
| Jul 01 2009 |
3693 |
445.54 |
