| Jun 08 2023 |
6161 |
420.59 |
| Jun 01 2023 |
6159 |
420.59 |
| May 25 2023 |
5874 |
420.59 |
| May 18 2023 |
5864 |
420.59 |
| May 11 2023 |
6132 |
420.59 |
| May 04 2023 |
5947 |
420.59 |
| Apr 27 2023 |
5958 |
420.59 |
| Apr 20 2023 |
5702 |
420.59 |
| Apr 13 2023 |
5675 |
420.59 |
| Apr 06 2023 |
5704 |
420.59 |
| Mar 30 2023 |
5323 |
420.59 |
| Mar 23 2023 |
5382 |
420.59 |
| Mar 16 2023 |
5328 |
420.59 |
| Mar 09 2023 |
5367 |
420.59 |
| Mar 02 2023 |
5396 |
420.59 |
| Feb 23 2023 |
5437 |
420.59 |
| Feb 16 2023 |
5452 |
420.59 |
| Feb 09 2023 |
5452 |
420.59 |
| Feb 02 2023 |
5405 |
420.59 |
| Jan 26 2023 |
5396 |
420.59 |
| Jan 19 2023 |
5417 |
420.59 |
| Jan 12 2023 |
5421 |
420.59 |
| Jan 05 2023 |
5421 |
420.59 |
| Dec 29 2022 |
5421 |
420.59 |
| Dec 22 2022 |
5421 |
420.59 |
| Dec 15 2022 |
5425 |
420.59 |
| Dec 08 2022 |
5464 |
420.59 |
| Dec 01 2022 |
5473 |
420.59 |
| Nov 24 2022 |
5473 |
420.59 |
| Nov 17 2022 |
5480 |
420.59 |
| Nov 10 2022 |
5546 |
420.59 |
| Nov 03 2022 |
5521 |
420.59 |
| Oct 27 2022 |
5527 |
420.59 |
| Oct 20 2022 |
5538 |
420.59 |
| Oct 13 2022 |
5576 |
420.59 |
| Oct 06 2022 |
5590 |
420.59 |
| Sep 29 2022 |
5548 |
420.59 |
| Sep 22 2022 |
5446 |
420.59 |
| Sep 15 2022 |
5488 |
420.59 |
| Sep 08 2022 |
5343 |
420.59 |
| Sep 01 2022 |
5330 |
420.59 |
| Aug 25 2022 |
5338 |
420.59 |
| Aug 18 2022 |
5344 |
420.59 |
| Aug 11 2022 |
5344 |
420.59 |
| Aug 04 2022 |
5344 |
420.59 |
| Jul 28 2022 |
5353 |
420.59 |
| Jul 21 2022 |
5367 |
420.59 |
| Jul 14 2022 |
5371 |
420.59 |
| Jul 07 2022 |
5389 |
420.59 |
| Jun 30 2022 |
5389 |
420.59 |
| Jun 23 2022 |
5257 |
420.59 |
| Jun 16 2022 |
5273 |
420.59 |
| Jun 09 2022 |
4547 |
420.59 |
| Jun 02 2022 |
4252 |
420.59 |
| May 26 2022 |
4174 |
420.59 |
| May 19 2022 |
4170 |
420.59 |
| May 12 2022 |
4170 |
420.59 |
| May 05 2022 |
4000 |
420.59 |
| Apr 28 2022 |
4000 |
420.59 |
| Apr 21 2022 |
3921 |
420.59 |
| Apr 14 2022 |
3934 |
420.59 |
| Apr 07 2022 |
3934 |
420.59 |
| Mar 31 2022 |
3934 |
420.59 |
| Mar 24 2022 |
3904 |
420.59 |
| Mar 17 2022 |
3904 |
420.59 |
| Mar 10 2022 |
3987 |
420.59 |
| Mar 03 2022 |
4000 |
420.59 |
| Feb 24 2022 |
4040 |
420.59 |
| Feb 17 2022 |
3911 |
420.59 |
| Feb 10 2022 |
3911 |
420.59 |
| Feb 03 2022 |
3934 |
420.59 |
| Jan 27 2022 |
3948 |
420.59 |
| Jan 20 2022 |
3949 |
420.59 |
| Jan 13 2022 |
3949 |
420.59 |
| Jan 06 2022 |
3953 |
420.59 |
| Dec 30 2021 |
3955 |
420.59 |
| Dec 23 2021 |
3955 |
420.59 |
| Dec 16 2021 |
3955 |
420.59 |
| Dec 09 2021 |
3965 |
420.59 |
| Dec 02 2021 |
3980 |
420.59 |
| Nov 25 2021 |
3980 |
420.59 |
| Nov 18 2021 |
3986 |
420.59 |
| Nov 11 2021 |
4000 |
420.59 |
| Nov 04 2021 |
4012 |
420.59 |
| Oct 28 2021 |
6509 |
420.59 |
| Oct 21 2021 |
6513 |
420.59 |
| Oct 14 2021 |
6867 |
420.59 |
| Oct 07 2021 |
6978 |
420.59 |
| Sep 30 2021 |
6988 |
420.59 |
| Sep 23 2021 |
7066 |
420.59 |
| Sep 16 2021 |
6874 |
420.59 |
| Sep 09 2021 |
6859 |
420.59 |
| Sep 02 2021 |
6975 |
420.59 |
| Aug 26 2021 |
6917 |
420.59 |
| Aug 19 2021 |
7065 |
420.59 |
| Aug 12 2021 |
7152 |
420.59 |
| Aug 05 2021 |
7223 |
420.59 |
| Jul 29 2021 |
7270 |
420.59 |
| Jul 22 2021 |
7520 |
420.59 |
| Jul 15 2021 |
7624 |
420.59 |
| Jul 08 2021 |
7750 |
420.59 |
| Aug 01 2020 |
11348 |
446.73 |
| Jul 01 2020 |
11835 |
446.73 |
| Apr 01 2020 |
12947 |
446.73 |
| Mar 01 2020 |
13317 |
446.73 |
| Feb 01 2020 |
13240 |
446.73 |
| Jan 01 2020 |
13272 |
446.73 |
| Dec 01 2019 |
13251 |
446.73 |
| Nov 01 2019 |
11976 |
446.73 |
| Oct 01 2019 |
11924 |
446.73 |
| Sep 01 2019 |
12026 |
446.73 |
| Aug 01 2019 |
11793 |
446.73 |
| Jul 01 2019 |
11844 |
446.73 |
| Jun 01 2019 |
11694 |
446.73 |
| May 01 2019 |
11360 |
446.73 |
| Apr 01 2019 |
11483 |
446.73 |
| Mar 01 2019 |
11263 |
446.73 |
| Feb 01 2019 |
11165 |
446.73 |
| Jan 01 2019 |
8959 |
446.73 |
| Dec 01 2018 |
11111 |
446.73 |
| Nov 01 2018 |
8939 |
446.73 |
| Oct 01 2018 |
9043 |
446.73 |
| Sep 01 2018 |
8591 |
446.73 |
