| Jun 06 2026 |
7767 |
363.82 |
| Jun 02 2026 |
7726 |
363.82 |
| May 26 2026 |
9149 |
363.82 |
| May 19 2026 |
9299 |
363.82 |
| May 12 2026 |
8868 |
363.82 |
| May 05 2026 |
8895 |
363.82 |
| Apr 28 2026 |
9016 |
363.82 |
| Apr 21 2026 |
10287 |
363.82 |
| Apr 14 2026 |
10354 |
363.82 |
| Apr 07 2026 |
11707 |
363.82 |
| Mar 31 2026 |
11622 |
363.82 |
| Mar 24 2026 |
11603 |
363.82 |
| Mar 17 2026 |
11811 |
363.82 |
| Mar 10 2026 |
11944 |
363.82 |
| Mar 03 2026 |
12027 |
363.82 |
| Feb 24 2026 |
12343 |
363.82 |
| Feb 17 2026 |
12457 |
363.82 |
| Feb 10 2026 |
12469 |
363.82 |
| Feb 03 2026 |
12469 |
363.82 |
| Jan 27 2026 |
12438 |
363.82 |
| Jan 20 2026 |
12438 |
363.82 |
| Jan 13 2026 |
12438 |
363.82 |
| Jan 06 2026 |
12438 |
363.82 |
| Dec 30 2025 |
12438 |
363.82 |
| Dec 23 2025 |
12438 |
363.82 |
| Dec 16 2025 |
12438 |
363.82 |
| Dec 09 2025 |
12130 |
363.82 |
| Dec 02 2025 |
11918 |
363.82 |
| Nov 25 2025 |
11553 |
363.82 |
| Nov 18 2025 |
11613 |
363.82 |
| Nov 11 2025 |
11164 |
363.82 |
| Nov 04 2025 |
11182 |
363.82 |
| Oct 28 2025 |
11407 |
363.82 |
| Oct 21 2025 |
11475 |
363.82 |
| Oct 14 2025 |
11710 |
363.82 |
| Oct 07 2025 |
11841 |
363.82 |
| Sep 30 2025 |
11975 |
363.82 |
| Sep 23 2025 |
12172 |
363.82 |
| Apr 24 2024 |
8780 |
488.75 |
| Apr 17 2024 |
8755 |
488.75 |
| Apr 10 2024 |
8782 |
488.75 |
| Apr 03 2024 |
8792 |
488.75 |
| Mar 27 2024 |
8715 |
488.75 |
| Mar 21 2024 |
8739 |
488.75 |
| Mar 14 2024 |
8687 |
488.75 |
| Mar 07 2024 |
8688 |
488.75 |
| Feb 29 2024 |
8687 |
488.75 |
| Feb 22 2024 |
8694 |
488.75 |
| Feb 15 2024 |
8722 |
488.75 |
| Feb 08 2024 |
8803 |
488.75 |
| Feb 01 2024 |
8846 |
488.75 |
| Jan 25 2024 |
8876 |
488.75 |
| Jan 18 2024 |
8830 |
488.75 |
| Jan 11 2024 |
8797 |
488.75 |
| Jan 04 2024 |
8797 |
488.75 |
| Dec 28 2023 |
8783 |
488.75 |
| Dec 21 2023 |
8783 |
488.75 |
| Dec 14 2023 |
8783 |
488.75 |
| Dec 07 2023 |
8751 |
488.75 |
| Nov 30 2023 |
8448 |
488.75 |
| Nov 23 2023 |
8449 |
488.75 |
| Nov 16 2023 |
8305 |
488.75 |
| Nov 09 2023 |
8165 |
488.75 |
| Nov 02 2023 |
8090 |
488.75 |
| Oct 26 2023 |
8086 |
488.75 |
| Oct 19 2023 |
8069 |
488.75 |
| Oct 12 2023 |
8102 |
488.75 |
| Oct 05 2023 |
8104 |
488.75 |
| Sep 28 2023 |
8139 |
488.75 |
| Sep 21 2023 |
8064 |
488.75 |
| Sep 14 2023 |
8090 |
488.75 |
| Sep 07 2023 |
8013 |
488.75 |
| Aug 31 2023 |
8043 |
488.75 |
| Aug 24 2023 |
8207 |
488.75 |
| Aug 17 2023 |
8282 |
488.75 |
| Aug 10 2023 |
8290 |
488.75 |
| Aug 03 2023 |
8288 |
488.75 |
| Jul 27 2023 |
8274 |
488.75 |
| Jul 20 2023 |
8283 |
488.75 |
| Jul 13 2023 |
8363 |
488.75 |
| Jul 06 2023 |
8482 |
488.75 |
| Jun 29 2023 |
8518 |
488.75 |
| Jun 22 2023 |
7684 |
460.5 |
| Jun 15 2023 |
7470 |
460.5 |
| Jun 08 2023 |
7551 |
460.5 |
| Jun 01 2023 |
7558 |
460.5 |
| May 25 2023 |
7189 |
460.5 |
| May 18 2023 |
7183 |
460.5 |
| May 11 2023 |
7500 |
460.5 |
| May 04 2023 |
7272 |
460.5 |
| Apr 27 2023 |
7357 |
460.5 |
| Apr 20 2023 |
6990 |
460.5 |
| Apr 13 2023 |
6981 |
460.5 |
| Apr 06 2023 |
7027 |
460.5 |
| Mar 30 2023 |
6569 |
460.5 |
| Mar 23 2023 |
6647 |
460.5 |
| Mar 16 2023 |
6565 |
460.5 |
| Mar 09 2023 |
6630 |
460.5 |
| Mar 02 2023 |
6668 |
460.5 |
| Feb 23 2023 |
6738 |
460.5 |
| Feb 16 2023 |
6754 |
460.5 |
| Feb 09 2023 |
6754 |
460.5 |
| Feb 02 2023 |
6695 |
460.5 |
| Jan 26 2023 |
6692 |
460.5 |
| Jan 19 2023 |
6724 |
460.5 |
| Jan 12 2023 |
6735 |
460.5 |
| Jan 05 2023 |
6735 |
460.5 |
| Dec 29 2022 |
6735 |
460.5 |
| Dec 22 2022 |
6735 |
460.5 |
| Dec 15 2022 |
6744 |
460.5 |
| Dec 08 2022 |
6791 |
460.5 |
| Dec 01 2022 |
6817 |
460.5 |
| Nov 24 2022 |
6817 |
460.5 |
| Nov 17 2022 |
6836 |
460.5 |
| Nov 10 2022 |
6921 |
460.5 |
| Nov 03 2022 |
6876 |
460.5 |
| Oct 27 2022 |
6888 |
460.5 |
| Oct 20 2022 |
6916 |
460.5 |
| Oct 13 2022 |
6985 |
460.5 |
| Oct 06 2022 |
7013 |
460.5 |
| Sep 29 2022 |
6953 |
460.5 |
| Sep 22 2022 |
6848 |
460.5 |
| Sep 15 2022 |
6903 |
460.5 |
| Sep 08 2022 |
6721 |
460.5 |
| Sep 01 2022 |
6706 |
460.5 |
| Aug 25 2022 |
6720 |
460.5 |
| Aug 18 2022 |
6726 |
460.5 |
| Aug 11 2022 |
6728 |
460.5 |
| Aug 04 2022 |
6728 |
460.5 |
| Jul 28 2022 |
6741 |
460.5 |
| Jul 21 2022 |
6764 |
460.5 |
| Jul 14 2022 |
6768 |
460.5 |
| Jul 07 2022 |
6795 |
460.5 |
| Jun 30 2022 |
6795 |
460.5 |
| Jun 23 2022 |
6595 |
460.5 |
| Jun 16 2022 |
6615 |
460.5 |
| Jun 09 2022 |
4898 |
432.25 |
| Jun 02 2022 |
4600 |
432.25 |
| May 26 2022 |
4520 |
432.25 |
| May 19 2022 |
4517 |
432.25 |
| May 12 2022 |
4517 |
432.25 |
| May 05 2022 |
4340 |
432.25 |
| Apr 28 2022 |
4340 |
432.25 |
| Apr 21 2022 |
4252 |
432.25 |
| Apr 14 2022 |
4263 |
432.25 |
| Apr 07 2022 |
4263 |
432.25 |
| Mar 31 2022 |
4263 |
432.25 |
| Mar 24 2022 |
4231 |
432.25 |
| Mar 17 2022 |
4230 |
432.25 |
| Mar 10 2022 |
4317 |
432.25 |
| Mar 03 2022 |
4335 |
432.25 |
| Feb 24 2022 |
4378 |
432.25 |
| Feb 17 2022 |
4248 |
432.25 |
| Feb 10 2022 |
4248 |
432.25 |
| Feb 03 2022 |
4285 |
432.25 |
| Jan 27 2022 |
4295 |
432.25 |
| Jan 20 2022 |
4298 |
432.25 |
| Jan 13 2022 |
4298 |
432.25 |
| Jan 06 2022 |
4306 |
432.25 |
| Dec 30 2021 |
4308 |
432.25 |
| Dec 23 2021 |
4308 |
432.25 |
| Dec 16 2021 |
4308 |
432.25 |
| Dec 09 2021 |
4321 |
432.25 |
| Dec 02 2021 |
4342 |
432.25 |
| Nov 25 2021 |
4342 |
432.25 |
| Nov 18 2021 |
4346 |
432.25 |
| Nov 11 2021 |
4364 |
432.25 |
| Nov 04 2021 |
4377 |
432.25 |
| Oct 28 2021 |
7094 |
432.25 |
| Oct 21 2021 |
7098 |
432.25 |
| Oct 14 2021 |
7515 |
432.25 |
| Oct 07 2021 |
7646 |
432.25 |
| Sep 30 2021 |
7668 |
432.25 |
| Sep 23 2021 |
7741 |
432.25 |
| Sep 16 2021 |
7523 |
432.25 |
| Sep 09 2021 |
7503 |
432.25 |
| Sep 02 2021 |
7633 |
432.25 |
| Aug 26 2021 |
7563 |
432.25 |
| Aug 19 2021 |
7715 |
432.25 |
| Aug 12 2021 |
7807 |
432.25 |
| Aug 05 2021 |
7884 |
432.25 |
| Jul 29 2021 |
9214 |
456.31 |
| Jul 22 2021 |
9494 |
456.31 |
| Jul 15 2021 |
9616 |
456.31 |
| Jul 08 2021 |
9775 |
456.31 |
| Jul 01 2021 |
10820 |
480.37 |
| Jun 24 2021 |
10748 |
480.37 |
| Jun 01 2021 |
10880 |
480.37 |
| May 01 2021 |
11251 |
480.37 |
| Apr 01 2021 |
11619 |
480.37 |
| Mar 01 2021 |
11895 |
480.37 |
| Feb 01 2021 |
11793 |
480.37 |
| Jan 01 2021 |
11693 |
480.37 |
| Dec 01 2020 |
11066 |
480.37 |
| Nov 01 2020 |
12489 |
480.37 |
| Oct 01 2020 |
12547 |
480.37 |
| Sep 01 2020 |
12995 |
480.37 |
| Aug 01 2020 |
14284 |
493.44 |
| Jul 01 2020 |
14921 |
493.44 |
| Apr 01 2020 |
16485 |
493.44 |
| Mar 01 2020 |
16948 |
493.44 |
| Feb 01 2020 |
16873 |
493.44 |
| Jan 01 2020 |
16892 |
493.44 |
| Dec 01 2019 |
16858 |
493.44 |
| Nov 01 2019 |
15334 |
493.44 |
| Oct 01 2019 |
15287 |
493.44 |
| Sep 01 2019 |
15719 |
493.44 |
| Aug 01 2019 |
15630 |
506.5 |
| Jul 01 2019 |
15614 |
506.5 |
| Jun 01 2019 |
15386 |
506.5 |
| May 01 2019 |
14969 |
506.5 |
| Apr 01 2019 |
14967 |
506.5 |
| Mar 01 2019 |
14633 |
506.5 |
| Feb 01 2019 |
14500 |
506.5 |
| Jan 01 2019 |
11536 |
506.5 |
| Dec 01 2018 |
14415 |
506.5 |
| Nov 01 2018 |
11511 |
506.5 |
| Oct 01 2018 |
11549 |
506.5 |
| Sep 01 2018 |
10804 |
506.5 |
