| Sep 28 2024 |
1514 |
377.58 |
| Sep 25 2024 |
1510 |
377.58 |
| Sep 18 2024 |
1618 |
377.58 |
| Sep 11 2024 |
1635 |
377.58 |
| Sep 04 2024 |
1312 |
359.48 |
| Aug 28 2024 |
1371 |
359.48 |
| Aug 21 2024 |
1425 |
359.48 |
| Aug 14 2024 |
1437 |
359.48 |
| Aug 07 2024 |
1437 |
359.48 |
| Jul 31 2024 |
1456 |
359.48 |
| Jul 24 2024 |
1394 |
359.48 |
| Jul 17 2024 |
1406 |
359.48 |
| Jul 10 2024 |
1374 |
359.48 |
| Jul 03 2024 |
1381 |
359.48 |
| Jun 26 2024 |
1319 |
359.72 |
| Jun 19 2024 |
5245 |
468.61 |
| Jun 19 2024 |
1367 |
359.72 |
| Jun 19 2024 |
7725 |
468.61 |
| Jun 12 2024 |
5235 |
468.61 |
| Jun 12 2024 |
1345 |
359.72 |
| Jun 12 2024 |
7662 |
468.61 |
| Jun 05 2024 |
5277 |
468.61 |
| Jun 05 2024 |
2790 |
373.33 |
| Jun 05 2024 |
7728 |
468.61 |
| May 29 2024 |
5305 |
468.61 |
| May 29 2024 |
2836 |
373.33 |
| May 29 2024 |
7692 |
468.61 |
| May 22 2024 |
5206 |
468.61 |
| May 22 2024 |
2965 |
379.17 |
| May 22 2024 |
7923 |
468.61 |
| May 15 2024 |
5109 |
468.61 |
| May 15 2024 |
2982 |
379.17 |
| May 15 2024 |
7934 |
468.61 |
| May 08 2024 |
5166 |
468.61 |
| May 08 2024 |
8043 |
468.61 |
| May 01 2024 |
5155 |
468.61 |
| May 01 2024 |
8722 |
468.61 |
| Apr 24 2024 |
6097 |
468.61 |
| Apr 24 2024 |
2327 |
336.88 |
| Apr 24 2024 |
11659 |
468.61 |
| Apr 17 2024 |
6080 |
468.61 |
| Apr 17 2024 |
2330 |
336.88 |
| Apr 17 2024 |
11707 |
468.61 |
| Apr 10 2024 |
6096 |
468.61 |
| Apr 10 2024 |
2326 |
336.88 |
| Apr 10 2024 |
11783 |
468.61 |
| Apr 03 2024 |
6062 |
468.61 |
| Apr 03 2024 |
2337 |
336.88 |
| Apr 03 2024 |
11614 |
468.61 |
| Mar 27 2024 |
6038 |
468.61 |
| Mar 27 2024 |
2268 |
336.88 |
| Mar 27 2024 |
11681 |
468.61 |
| Mar 21 2024 |
6050 |
468.61 |
| Mar 21 2024 |
2270 |
336.88 |
| Mar 21 2024 |
11584 |
468.61 |
| Mar 14 2024 |
6026 |
468.61 |
| Mar 14 2024 |
2254 |
336.88 |
| Mar 14 2024 |
11657 |
468.61 |
| Mar 07 2024 |
6061 |
468.61 |
| Mar 07 2024 |
2256 |
336.88 |
| Mar 07 2024 |
11699 |
468.61 |
| Feb 29 2024 |
6068 |
468.61 |
| Feb 29 2024 |
2257 |
336.88 |
| Feb 29 2024 |
11696 |
468.61 |
| Feb 22 2024 |
6053 |
468.61 |
| Feb 22 2024 |
2261 |
336.88 |
| Feb 22 2024 |
11714 |
468.61 |
| Feb 15 2024 |
6049 |
468.61 |
| Feb 15 2024 |
2267 |
336.88 |
| Feb 15 2024 |
11639 |
468.61 |
| Feb 08 2024 |
6021 |
468.61 |
| Feb 08 2024 |
2265 |
336.88 |
| Feb 08 2024 |
11682 |
468.61 |
| Feb 01 2024 |
6034 |
468.61 |
| Feb 01 2024 |
2274 |
336.88 |
| Feb 01 2024 |
11614 |
468.61 |
| Jan 25 2024 |
6002 |
468.61 |
| Jan 25 2024 |
2290 |
336.88 |
| Jan 25 2024 |
11516 |
468.61 |
| Jan 18 2024 |
5986 |
468.61 |
| Jan 18 2024 |
2288 |
336.88 |
| Jan 18 2024 |
11514 |
468.61 |
| Jan 11 2024 |
5987 |
468.61 |
| Jan 11 2024 |
2279 |
336.88 |
| Jan 11 2024 |
11507 |
468.61 |
| Jan 04 2024 |
5990 |
468.61 |
| Jan 04 2024 |
2277 |
336.88 |
| Jan 04 2024 |
11153 |
468.61 |
| Dec 28 2023 |
5986 |
468.61 |
| Dec 28 2023 |
2313 |
336.88 |
| Dec 28 2023 |
11128 |
468.61 |
| Dec 21 2023 |
5986 |
468.61 |
| Dec 21 2023 |
2312 |
336.88 |
| Dec 21 2023 |
11128 |
468.61 |
| Dec 14 2023 |
5983 |
468.61 |
| Dec 14 2023 |
2312 |
336.88 |
| Dec 14 2023 |
11099 |
468.61 |
| Dec 07 2023 |
5984 |
468.61 |
| Dec 07 2023 |
2307 |
336.88 |
| Dec 07 2023 |
11099 |
468.61 |
| Nov 30 2023 |
5986 |
468.61 |
| Nov 30 2023 |
2287 |
336.88 |
| Nov 30 2023 |
11098 |
468.61 |
| Nov 23 2023 |
5987 |
468.61 |
| Nov 23 2023 |
2304 |
336.88 |
| Nov 23 2023 |
11075 |
468.61 |
| Nov 16 2023 |
5936 |
468.61 |
| Nov 16 2023 |
2345 |
336.88 |
| Nov 16 2023 |
10984 |
468.61 |
| Nov 09 2023 |
5935 |
468.61 |
| Nov 09 2023 |
2324 |
336.88 |
| Nov 09 2023 |
10892 |
468.61 |
| Nov 02 2023 |
5935 |
468.61 |
| Nov 02 2023 |
2306 |
336.88 |
| Nov 02 2023 |
10889 |
468.61 |
| Oct 26 2023 |
5921 |
468.61 |
| Oct 26 2023 |
2313 |
336.88 |
| Oct 26 2023 |
10880 |
468.61 |
| Oct 19 2023 |
5903 |
468.61 |
| Oct 19 2023 |
2291 |
336.88 |
| Oct 19 2023 |
10818 |
468.61 |
| Oct 12 2023 |
5899 |
468.61 |
| Oct 12 2023 |
2285 |
336.88 |
| Oct 12 2023 |
10753 |
468.61 |
| Oct 05 2023 |
5912 |
468.61 |
| Oct 05 2023 |
2290 |
336.88 |
| Oct 05 2023 |
10462 |
468.61 |
| Sep 28 2023 |
5890 |
468.61 |
| Sep 28 2023 |
2323 |
336.88 |
| Sep 28 2023 |
10330 |
468.61 |
| Sep 21 2023 |
5799 |
468.61 |
| Sep 21 2023 |
2338 |
336.88 |
| Sep 21 2023 |
10258 |
468.61 |
| Sep 14 2023 |
5822 |
468.61 |
| Sep 14 2023 |
2354 |
336.88 |
| Sep 14 2023 |
10389 |
468.61 |
| Sep 07 2023 |
5930 |
468.61 |
| Sep 07 2023 |
2360 |
336.88 |
| Sep 07 2023 |
10557 |
468.61 |
| Aug 31 2023 |
5909 |
468.61 |
| Aug 31 2023 |
2358 |
336.88 |
| Aug 31 2023 |
10595 |
468.61 |
| Aug 24 2023 |
5930 |
468.61 |
| Aug 24 2023 |
2375 |
336.88 |
| Aug 24 2023 |
10406 |
468.61 |
| Aug 17 2023 |
6047 |
468.61 |
| Aug 17 2023 |
2399 |
336.88 |
| Aug 17 2023 |
10506 |
468.61 |
| Aug 10 2023 |
6159 |
468.61 |
| Aug 10 2023 |
2400 |
336.88 |
| Aug 10 2023 |
10534 |
468.61 |
| Aug 03 2023 |
6128 |
468.61 |
| Aug 03 2023 |
2397 |
336.88 |
| Aug 03 2023 |
10534 |
468.61 |
| Jul 27 2023 |
6205 |
468.61 |
| Jul 27 2023 |
2390 |
336.88 |
| Jul 27 2023 |
10565 |
468.61 |
| Jul 20 2023 |
6342 |
468.61 |
| Jul 20 2023 |
2386 |
336.88 |
| Jul 20 2023 |
10105 |
468.61 |
| Jul 13 2023 |
6369 |
468.61 |
| Jul 13 2023 |
1543 |
349.03 |
| Jul 13 2023 |
10121 |
468.61 |
| Jul 06 2023 |
6406 |
468.61 |
| Jul 06 2023 |
1488 |
349.03 |
| Jul 06 2023 |
10114 |
468.61 |
| Jun 29 2023 |
6459 |
468.61 |
| Jun 29 2023 |
1399 |
349.03 |
| Jun 29 2023 |
10147 |
468.61 |
| Jun 22 2023 |
1525 |
357.74 |
| Jun 15 2023 |
1404 |
357.74 |
| Jun 08 2023 |
1404 |
357.74 |
| Jun 01 2023 |
1379 |
357.74 |
| May 25 2023 |
1302 |
357.74 |
| May 18 2023 |
1296 |
357.74 |
| May 11 2023 |
1495 |
370.94 |
| May 04 2023 |
1492 |
370.94 |
| Apr 27 2023 |
1576 |
370.94 |
| Apr 20 2023 |
1433 |
370.94 |
| Apr 13 2023 |
1429 |
370.94 |
| Apr 06 2023 |
1446 |
370.94 |
| Mar 30 2023 |
1406 |
370.94 |
| Mar 23 2023 |
1452 |
370.94 |
| Mar 16 2023 |
1458 |
370.94 |
| Mar 09 2023 |
1490 |
370.94 |
| Mar 02 2023 |
1505 |
370.94 |
| Feb 23 2023 |
1543 |
370.94 |
| Feb 16 2023 |
1564 |
370.94 |
| Feb 09 2023 |
1564 |
370.94 |
| Feb 02 2023 |
1568 |
370.94 |
| Jan 26 2023 |
1576 |
370.94 |
| Jan 19 2023 |
1589 |
370.94 |
| Jan 12 2023 |
1599 |
370.94 |
| Jan 05 2023 |
1599 |
370.94 |
| Dec 29 2022 |
1599 |
370.94 |
| Dec 22 2022 |
1599 |
370.94 |
| Dec 15 2022 |
1600 |
370.94 |
| Dec 08 2022 |
1609 |
370.94 |
| Dec 01 2022 |
1624 |
370.94 |
| Nov 24 2022 |
1624 |
370.94 |
| Nov 17 2022 |
1640 |
370.94 |
| Nov 10 2022 |
1658 |
370.94 |
| Nov 03 2022 |
1646 |
370.94 |
| Oct 27 2022 |
1657 |
370.94 |
| Oct 20 2022 |
1669 |
370.94 |
| Oct 13 2022 |
1681 |
370.94 |
| Oct 06 2022 |
1674 |
370.94 |
| Sep 29 2022 |
1663 |
370.94 |
| Sep 22 2022 |
1649 |
370.94 |
| Sep 15 2022 |
1662 |
370.94 |
| Sep 08 2022 |
1616 |
370.94 |
| Sep 01 2022 |
1629 |
370.94 |
| Aug 25 2022 |
1640 |
370.94 |
| Aug 18 2022 |
1642 |
370.94 |
| Aug 11 2022 |
1642 |
370.94 |
| Aug 04 2022 |
1642 |
370.94 |
| Jul 28 2022 |
1650 |
370.94 |
| Jul 21 2022 |
1647 |
370.94 |
| Jul 14 2022 |
1647 |
370.94 |
| Jul 07 2022 |
1641 |
370.94 |
| Jun 30 2022 |
1641 |
370.94 |
| Jun 23 2022 |
1617 |
370.94 |
| Jun 16 2022 |
1620 |
370.94 |
| Jun 09 2022 |
3986 |
403.8 |
| Jun 02 2022 |
3724 |
403.8 |
| May 26 2022 |
3661 |
403.8 |
| May 19 2022 |
3657 |
403.8 |
| May 12 2022 |
3657 |
403.8 |
| May 05 2022 |
3485 |
403.8 |
| Apr 28 2022 |
3485 |
403.8 |
| Apr 21 2022 |
3423 |
403.8 |
| Apr 14 2022 |
3439 |
403.8 |
| Apr 07 2022 |
3439 |
403.8 |
| Mar 31 2022 |
3439 |
403.8 |
| Mar 24 2022 |
3414 |
403.8 |
| Mar 17 2022 |
3409 |
403.8 |
| Mar 10 2022 |
3486 |
403.8 |
| Mar 03 2022 |
3494 |
403.8 |
| Feb 24 2022 |
3528 |
403.8 |
| Feb 17 2022 |
3403 |
403.8 |
| Feb 10 2022 |
3403 |
403.8 |
| Feb 03 2022 |
3426 |
403.8 |
| Jan 27 2022 |
3433 |
403.8 |
| Jan 20 2022 |
3434 |
403.8 |
| Jan 13 2022 |
3434 |
403.8 |
| Jan 06 2022 |
3434 |
403.8 |
| Dec 30 2021 |
3435 |
403.8 |
| Dec 23 2021 |
3435 |
403.8 |
| Dec 16 2021 |
3435 |
403.8 |
| Dec 09 2021 |
3440 |
403.8 |
| Dec 02 2021 |
3455 |
403.8 |
| Nov 25 2021 |
3455 |
403.8 |
| Nov 18 2021 |
3462 |
403.8 |
| Nov 11 2021 |
3474 |
403.8 |
| Nov 04 2021 |
3484 |
403.8 |
| Oct 28 2021 |
5660 |
403.8 |
| Oct 21 2021 |
5659 |
403.8 |
| Oct 14 2021 |
5940 |
403.8 |
| Oct 07 2021 |
6030 |
403.8 |
| Sep 30 2021 |
6031 |
403.8 |
| Sep 23 2021 |
6101 |
403.8 |
| Sep 16 2021 |
5951 |
403.8 |
| Sep 09 2021 |
5952 |
403.8 |
| Sep 02 2021 |
6038 |
403.8 |
| Aug 26 2021 |
5985 |
403.8 |
| Aug 19 2021 |
2003 |
405.4 |
| Aug 12 2021 |
1931 |
400 |
| Aug 05 2021 |
1939 |
400 |
| Jul 29 2021 |
2095 |
404.68 |
| Jul 22 2021 |
2178 |
404.68 |
| Jul 15 2021 |
2231 |
404.68 |
| Jul 08 2021 |
2265 |
404.68 |
| Jul 01 2021 |
2479 |
413.75 |
| Jun 24 2021 |
2493 |
413.75 |
| Jun 01 2021 |
2405 |
407.7 |
| May 01 2021 |
2476 |
406.54 |
| Apr 01 2021 |
2704 |
406.54 |
| Mar 01 2021 |
3013 |
406.54 |
| Feb 01 2021 |
2960 |
406.54 |
| Jan 01 2021 |
2942 |
406.54 |
| Dec 01 2020 |
2592 |
406.54 |
| Nov 01 2020 |
2977 |
406.54 |
| Oct 01 2020 |
2992 |
406.54 |
| Sep 01 2020 |
3107 |
406.54 |
| Aug 01 2020 |
2651 |
389.42 |
| Jul 01 2020 |
3057 |
389.42 |
| Apr 01 2020 |
4002 |
389.42 |
| Mar 01 2020 |
4080 |
389.42 |
| Feb 01 2020 |
4086 |
389.42 |
| Jan 01 2020 |
4092 |
389.42 |
| Dec 01 2019 |
4084 |
389.42 |
| Nov 01 2019 |
4043 |
389.42 |
| Oct 01 2019 |
3947 |
389.42 |
| Sep 01 2019 |
3810 |
389.42 |
| Aug 01 2019 |
3821 |
401.47 |
| Jul 01 2019 |
3558 |
402.22 |
| Jun 01 2019 |
3389 |
404.41 |
| May 01 2019 |
6405 |
380.62 |
| Apr 01 2019 |
6508 |
380.62 |
| Mar 01 2019 |
6386 |
380.62 |
| Feb 01 2019 |
6338 |
380.62 |
| Jan 01 2019 |
5170 |
380.62 |
| Dec 01 2018 |
6313 |
380.62 |
| Nov 01 2018 |
5163 |
380.62 |
| Oct 01 2018 |
5254 |
380.62 |
| Sep 01 2018 |
5053 |
380.62 |
