| Sep 02 2025 |
6735 |
347.4 |
| Aug 26 2025 |
6495 |
351.28 |
| Aug 19 2025 |
6581 |
351.28 |
| Aug 12 2025 |
6607 |
351.28 |
| Aug 05 2025 |
6120 |
351.28 |
| Jul 29 2025 |
6190 |
351.28 |
| Jul 22 2025 |
6227 |
351.28 |
| Jul 15 2025 |
6528 |
351.28 |
| Jul 08 2025 |
6730 |
351.28 |
| Jul 01 2025 |
6616 |
351.28 |
| Jun 24 2025 |
6564 |
351.28 |
| Jun 17 2025 |
4772 |
385.02 |
| Jun 10 2025 |
4778 |
385.02 |
| Jun 03 2025 |
4780 |
385.02 |
| May 27 2025 |
5023 |
398.31 |
| May 20 2025 |
5011 |
398.31 |
| May 13 2025 |
5313 |
408.12 |
| May 06 2025 |
5250 |
408.12 |
| Apr 29 2025 |
5262 |
405.01 |
| Apr 22 2025 |
5275 |
405.01 |
| Apr 15 2025 |
5325 |
405.01 |
| Apr 08 2025 |
5233 |
405.01 |
| Apr 01 2025 |
5189 |
405.01 |
| Mar 25 2025 |
5169 |
405.01 |
| Mar 18 2025 |
5149 |
405.01 |
| Mar 11 2025 |
5075 |
405.01 |
| Mar 04 2025 |
5056 |
405.01 |
| Feb 25 2025 |
5041 |
405.01 |
| Feb 18 2025 |
5020 |
405.01 |
| Feb 11 2025 |
5139 |
405.01 |
| Feb 04 2025 |
5132 |
405.01 |
| Jan 29 2025 |
5155 |
405.01 |
| Jan 22 2025 |
5167 |
405.01 |
| Jan 15 2025 |
5176 |
405.01 |
| Jan 08 2025 |
5177 |
405.01 |
| Jan 01 2025 |
5168 |
405.01 |
| Dec 25 2024 |
5168 |
405.01 |
| Dec 18 2024 |
5162 |
405.01 |
| Dec 11 2024 |
5150 |
405.01 |
| Dec 04 2024 |
5149 |
405.01 |
| Nov 27 2024 |
5133 |
405.01 |
| Nov 20 2024 |
5003 |
405.01 |
| Nov 13 2024 |
4982 |
405.01 |
| Nov 06 2024 |
4635 |
405.01 |
| Oct 30 2024 |
4613 |
405.01 |
| Oct 23 2024 |
4619 |
405.01 |
| Oct 16 2024 |
4564 |
393.16 |
| Oct 09 2024 |
4560 |
393.16 |
| Oct 02 2024 |
1435 |
383.15 |
| Sep 25 2024 |
1436 |
373.39 |
| Sep 18 2024 |
2057 |
397.88 |
| Sep 11 2024 |
2086 |
397.88 |
| Sep 04 2024 |
1970 |
388.13 |
| Aug 28 2024 |
2081 |
388.13 |
| Aug 21 2024 |
2148 |
388.13 |
| Aug 14 2024 |
2168 |
388.13 |
| Aug 07 2024 |
2168 |
388.13 |
| Jul 31 2024 |
2188 |
388.13 |
| Jul 24 2024 |
2109 |
388.13 |
| Jul 17 2024 |
2125 |
388.13 |
| Jul 10 2024 |
2075 |
388.13 |
| Jul 03 2024 |
2082 |
388.13 |
| Jun 26 2024 |
2006 |
388.13 |
| Jun 19 2024 |
2045 |
388.13 |
| Jun 12 2024 |
2014 |
388.13 |
| Jun 05 2024 |
1941 |
388.13 |
| May 29 2024 |
1930 |
388.13 |
| May 22 2024 |
1873 |
388.13 |
| May 15 2024 |
1955 |
388.13 |
| May 08 2024 |
1947 |
388.13 |
| May 01 2024 |
1972 |
388.13 |
| Apr 24 2024 |
3072 |
388.13 |
| Apr 17 2024 |
3156 |
388.13 |
| Apr 10 2024 |
3092 |
388.13 |
| Apr 03 2024 |
3075 |
388.13 |
| Mar 27 2024 |
3040 |
388.13 |
| Mar 21 2024 |
3039 |
388.13 |
| Mar 14 2024 |
3032 |
388.13 |
| Mar 07 2024 |
3044 |
388.13 |
| Feb 29 2024 |
3050 |
388.13 |
| Feb 22 2024 |
3056 |
388.13 |
| Feb 15 2024 |
3085 |
388.13 |
| Feb 08 2024 |
3096 |
388.13 |
| Feb 01 2024 |
3103 |
388.13 |
| Jan 25 2024 |
3115 |
388.13 |
| Jan 18 2024 |
3126 |
388.13 |
| Jan 11 2024 |
3137 |
388.13 |
| Jan 04 2024 |
3137 |
388.13 |
| Dec 28 2023 |
3120 |
388.13 |
| Dec 21 2023 |
3120 |
388.13 |
| Dec 14 2023 |
3120 |
388.13 |
| Dec 07 2023 |
3099 |
388.13 |
| Nov 30 2023 |
2757 |
388.13 |
| Nov 23 2023 |
2704 |
388.13 |
| Nov 16 2023 |
4475 |
519.29 |
| Nov 09 2023 |
4253 |
519.29 |
| Nov 02 2023 |
4226 |
519.29 |
| Oct 26 2023 |
4052 |
519.29 |
| Oct 19 2023 |
4069 |
519.29 |
| Oct 12 2023 |
4083 |
519.29 |
| Oct 05 2023 |
4061 |
519.29 |
| Sep 28 2023 |
3972 |
519.29 |
| Sep 21 2023 |
3944 |
519.29 |
| Sep 14 2023 |
3984 |
519.29 |
| Sep 07 2023 |
3973 |
519.29 |
| Aug 31 2023 |
3976 |
519.29 |
| Aug 24 2023 |
4013 |
519.29 |
| Aug 17 2023 |
4052 |
519.29 |
| Aug 10 2023 |
4060 |
519.29 |
| Aug 03 2023 |
4065 |
519.29 |
| Jul 27 2023 |
4088 |
519.29 |
| Jul 20 2023 |
3897 |
519.29 |
| Jul 13 2023 |
3928 |
519.29 |
| Jul 06 2023 |
3467 |
519.29 |
| Jun 29 2023 |
3337 |
519.29 |
| Jun 22 2023 |
3382 |
519.29 |
| Jun 15 2023 |
2764 |
519.29 |
| Jun 08 2023 |
2717 |
519.29 |
| Jun 01 2023 |
2670 |
519.29 |
| May 25 2023 |
9574 |
566.43 |
| May 18 2023 |
9581 |
566.43 |
| May 11 2023 |
9980 |
566.43 |
| May 04 2023 |
9691 |
566.43 |
| Apr 27 2023 |
9988 |
566.43 |
| Apr 20 2023 |
9462 |
566.43 |
| Apr 13 2023 |
9512 |
566.43 |
| Apr 06 2023 |
9599 |
566.43 |
| Mar 30 2023 |
9029 |
566.43 |
| Mar 23 2023 |
9169 |
566.43 |
| Mar 16 2023 |
9006 |
566.43 |
| Mar 09 2023 |
9090 |
566.43 |
| Mar 02 2023 |
9147 |
566.43 |
| Feb 23 2023 |
9260 |
566.43 |
| Feb 16 2023 |
9275 |
566.43 |
| Feb 09 2023 |
9275 |
566.43 |
| Feb 02 2023 |
9183 |
566.43 |
| Jan 26 2023 |
9190 |
566.43 |
| Jan 19 2023 |
9248 |
566.43 |
| Jan 12 2023 |
9281 |
566.43 |
| Jan 05 2023 |
9281 |
566.43 |
| Dec 29 2022 |
9281 |
566.43 |
| Dec 22 2022 |
9281 |
566.43 |
| Dec 15 2022 |
9302 |
566.43 |
| Dec 08 2022 |
9382 |
566.43 |
| Dec 01 2022 |
9422 |
566.43 |
| Nov 24 2022 |
9422 |
566.43 |
| Nov 17 2022 |
9459 |
566.43 |
| Nov 10 2022 |
9587 |
566.43 |
| Nov 03 2022 |
9522 |
566.43 |
| Oct 27 2022 |
9532 |
566.43 |
| Oct 20 2022 |
9594 |
566.43 |
| Oct 13 2022 |
9772 |
566.43 |
| Oct 06 2022 |
9829 |
566.43 |
| Sep 29 2022 |
9721 |
566.43 |
| Sep 22 2022 |
9577 |
566.43 |
| Sep 15 2022 |
9636 |
566.43 |
| Sep 08 2022 |
9360 |
566.43 |
| Sep 01 2022 |
9323 |
566.43 |
| Aug 25 2022 |
9332 |
566.43 |
| Aug 18 2022 |
9338 |
566.43 |
| Aug 11 2022 |
9340 |
566.43 |
| Aug 04 2022 |
9340 |
566.43 |
| Jul 28 2022 |
9359 |
566.43 |
| Jul 21 2022 |
9408 |
566.43 |
| Jul 14 2022 |
9411 |
566.43 |
| Jul 07 2022 |
9454 |
566.43 |
| Jun 30 2022 |
9454 |
566.43 |
| Jun 23 2022 |
9163 |
566.43 |
| Jun 16 2022 |
9204 |
566.43 |
| Jul 29 2021 |
12917 |
548.82 |
| Jul 22 2021 |
13265 |
548.82 |
| Jul 15 2021 |
13452 |
548.82 |
| Jul 08 2021 |
13648 |
548.82 |
| Jul 01 2021 |
13418 |
548.82 |
| Jun 24 2021 |
13349 |
548.82 |
| Jun 01 2021 |
13511 |
548.82 |
| May 01 2021 |
13918 |
548.82 |
| Apr 01 2021 |
14369 |
548.82 |
| Mar 01 2021 |
14805 |
548.82 |
| Feb 01 2021 |
14604 |
548.82 |
| Jan 01 2021 |
14471 |
548.82 |
| Dec 01 2020 |
13637 |
548.82 |
| Nov 01 2020 |
15524 |
548.82 |
| Oct 01 2020 |
15657 |
548.82 |
| Sep 01 2020 |
16249 |
548.82 |
| Aug 01 2020 |
16257 |
532.01 |
| Jul 01 2020 |
17004 |
532.01 |
| Apr 01 2020 |
18871 |
532.01 |
| Mar 01 2020 |
19360 |
532.01 |
| Feb 01 2020 |
19276 |
532.01 |
| Jan 01 2020 |
19294 |
532.01 |
| Dec 01 2019 |
19256 |
532.01 |
| Nov 01 2019 |
17536 |
532.01 |
| Oct 01 2019 |
17503 |
532.01 |
| Sep 01 2019 |
18272 |
532.01 |
| Aug 01 2019 |
16091 |
515.2 |
| Jul 01 2019 |
16073 |
515.2 |
| Jun 01 2019 |
15833 |
515.2 |
| May 01 2019 |
15410 |
515.2 |
| Apr 01 2019 |
15380 |
515.2 |
| Mar 01 2019 |
15049 |
515.2 |
| Feb 01 2019 |
14914 |
515.2 |
| Jan 01 2019 |
11840 |
515.2 |
| Dec 01 2018 |
14826 |
515.2 |
| Nov 01 2018 |
11814 |
515.2 |
| Oct 01 2018 |
11839 |
515.2 |
| Sep 01 2018 |
11062 |
515.2 |
