| Jun 06 2026 |
402 |
518.32 |
| Jun 06 2026 |
448 |
518.32 |
| Jun 02 2026 |
398 |
518.32 |
| Jun 02 2026 |
446 |
518.32 |
| May 26 2026 |
639 |
586.29 |
| May 26 2026 |
712 |
586.29 |
| May 19 2026 |
630 |
586.29 |
| May 19 2026 |
802 |
586.29 |
| May 12 2026 |
642 |
586.29 |
| May 12 2026 |
811 |
586.29 |
| May 05 2026 |
613 |
586.29 |
| May 05 2026 |
814 |
586.29 |
| Apr 28 2026 |
665 |
586.29 |
| Apr 28 2026 |
798 |
586.29 |
| Apr 21 2026 |
694 |
586.29 |
| Apr 21 2026 |
827 |
586.29 |
| Apr 14 2026 |
723 |
586.29 |
| Apr 14 2026 |
831 |
586.29 |
| Apr 07 2026 |
711 |
586.29 |
| Apr 07 2026 |
817 |
586.29 |
| Mar 31 2026 |
711 |
586.29 |
| Mar 31 2026 |
815 |
586.29 |
| Mar 24 2026 |
711 |
586.29 |
| Mar 24 2026 |
817 |
586.29 |
| Mar 17 2026 |
708 |
586.29 |
| Mar 17 2026 |
820 |
586.29 |
| Mar 10 2026 |
698 |
586.29 |
| Mar 10 2026 |
804 |
586.29 |
| Mar 03 2026 |
701 |
586.29 |
| Mar 03 2026 |
813 |
586.29 |
| Feb 24 2026 |
704 |
586.29 |
| Feb 24 2026 |
821 |
586.29 |
| Feb 17 2026 |
708 |
586.29 |
| Feb 17 2026 |
822 |
586.29 |
| Feb 10 2026 |
716 |
586.29 |
| Feb 10 2026 |
810 |
586.29 |
| Feb 03 2026 |
713 |
586.29 |
| Feb 03 2026 |
806 |
586.29 |
| Jan 27 2026 |
711 |
586.29 |
| Jan 27 2026 |
808 |
586.29 |
| Jan 20 2026 |
717 |
586.29 |
| Jan 20 2026 |
814 |
586.29 |
| Jan 13 2026 |
722 |
586.29 |
| Jan 13 2026 |
822 |
586.29 |
| Jan 06 2026 |
720 |
586.29 |
| Jan 06 2026 |
819 |
586.29 |
| Dec 30 2025 |
718 |
586.29 |
| Dec 30 2025 |
818 |
586.29 |
| Dec 23 2025 |
719 |
586.29 |
| Dec 23 2025 |
821 |
586.29 |
| Dec 16 2025 |
720 |
586.29 |
| Dec 16 2025 |
820 |
586.29 |
| Dec 09 2025 |
720 |
586.29 |
| Dec 09 2025 |
820 |
586.29 |
| Dec 02 2025 |
720 |
586.29 |
| Dec 02 2025 |
820 |
586.29 |
| Nov 25 2025 |
720 |
586.29 |
| Nov 25 2025 |
820 |
586.29 |
| Nov 18 2025 |
720 |
586.29 |
| Nov 18 2025 |
820 |
586.29 |
| Nov 11 2025 |
719 |
586.29 |
| Nov 11 2025 |
821 |
586.29 |
| Nov 04 2025 |
719 |
586.29 |
| Nov 04 2025 |
821 |
586.29 |
| Oct 28 2025 |
718 |
586.29 |
| Oct 28 2025 |
820 |
586.29 |
| Oct 21 2025 |
718 |
586.29 |
| Oct 21 2025 |
844 |
586.29 |
| Oct 14 2025 |
718 |
586.29 |
| Oct 14 2025 |
826 |
586.29 |
| Oct 07 2025 |
794 |
586.29 |
| Oct 07 2025 |
904 |
586.29 |
| Sep 30 2025 |
797 |
586.29 |
| Sep 30 2025 |
911 |
586.29 |
| Sep 23 2025 |
795 |
586.29 |
| Sep 23 2025 |
913 |
586.29 |
| Sep 16 2025 |
760 |
586.29 |
| Sep 16 2025 |
882 |
586.29 |
| Sep 09 2025 |
756 |
586.29 |
| Sep 09 2025 |
841 |
586.29 |
| Sep 02 2025 |
758 |
586.29 |
| Sep 02 2025 |
857 |
586.29 |
| Aug 26 2025 |
771 |
586.29 |
| Aug 26 2025 |
858 |
586.29 |
| Aug 19 2025 |
774 |
586.29 |
| Aug 19 2025 |
851 |
586.29 |
| Aug 12 2025 |
795 |
557.09 |
| Aug 12 2025 |
1163 |
557.09 |
| Aug 05 2025 |
773 |
547.26 |
| Aug 05 2025 |
1116 |
547.26 |
| Jul 29 2025 |
740 |
547.26 |
| Jul 29 2025 |
1093 |
547.26 |
| Jul 22 2025 |
770 |
547.26 |
| Jul 22 2025 |
1112 |
547.26 |
| Jul 15 2025 |
748 |
547.26 |
| Jul 15 2025 |
1099 |
547.26 |
| Jul 08 2025 |
749 |
547.26 |
| Jul 08 2025 |
1100 |
547.26 |
| Jul 01 2025 |
722 |
547.26 |
| Jul 01 2025 |
1079 |
547.26 |
| Jun 24 2025 |
716 |
547.26 |
| Jun 24 2025 |
1070 |
547.26 |
| Jun 17 2025 |
767 |
556.9 |
| Jun 17 2025 |
1124 |
556.9 |
| Jun 10 2025 |
771 |
508.22 |
| Jun 10 2025 |
783 |
508.22 |
| Jun 03 2025 |
765 |
508.22 |
| Jun 03 2025 |
771 |
508.22 |
| May 27 2025 |
768 |
508.22 |
| May 27 2025 |
783 |
508.22 |
| May 20 2025 |
761 |
508.22 |
| May 20 2025 |
819 |
508.22 |
| May 13 2025 |
752 |
508.22 |
| May 13 2025 |
812 |
508.22 |
| May 06 2025 |
743 |
508.22 |
| May 06 2025 |
832 |
508.22 |
| Apr 29 2025 |
754 |
508.22 |
| Apr 29 2025 |
837 |
508.22 |
| Apr 22 2025 |
754 |
508.22 |
| Apr 22 2025 |
830 |
508.22 |
| Apr 15 2025 |
763 |
508.22 |
| Apr 15 2025 |
838 |
508.22 |
| Apr 08 2025 |
756 |
508.22 |
| Apr 08 2025 |
828 |
508.22 |
| Apr 01 2025 |
777 |
508.22 |
| Apr 01 2025 |
791 |
508.22 |
| Mar 25 2025 |
780 |
508.22 |
| Mar 25 2025 |
805 |
508.22 |
| Mar 18 2025 |
757 |
508.22 |
| Mar 18 2025 |
781 |
508.22 |
| Mar 11 2025 |
753 |
508.22 |
| Mar 11 2025 |
1323 |
462.5 |
| Mar 11 2025 |
786 |
508.22 |
| Mar 04 2025 |
747 |
508.22 |
| Mar 04 2025 |
1265 |
462.5 |
| Mar 04 2025 |
769 |
508.22 |
| Feb 25 2025 |
756 |
508.22 |
| Feb 25 2025 |
1242 |
462.5 |
| Feb 25 2025 |
768 |
508.22 |
| Feb 18 2025 |
756 |
508.22 |
| Feb 18 2025 |
1225 |
462.5 |
| Feb 18 2025 |
773 |
508.22 |
| Feb 11 2025 |
748 |
508.22 |
| Feb 11 2025 |
1196 |
462.5 |
| Feb 11 2025 |
765 |
508.22 |
| Feb 04 2025 |
747 |
508.22 |
| Feb 04 2025 |
1184 |
462.5 |
| Feb 04 2025 |
762 |
508.22 |
| Jan 29 2025 |
753 |
508.22 |
| Jan 29 2025 |
1185 |
462.5 |
| Jan 29 2025 |
765 |
508.22 |
| Jan 22 2025 |
751 |
508.22 |
| Jan 22 2025 |
1178 |
462.5 |
| Jan 22 2025 |
764 |
508.22 |
| Jan 15 2025 |
747 |
508.22 |
| Jan 15 2025 |
1177 |
462.5 |
| Jan 15 2025 |
760 |
508.22 |
| Jan 08 2025 |
449 |
508.22 |
| Jan 08 2025 |
1168 |
462.5 |
| Jan 08 2025 |
483 |
508.22 |
| Jan 01 2025 |
449 |
508.22 |
| Jan 01 2025 |
1155 |
462.5 |
| Jan 01 2025 |
481 |
508.22 |
| Dec 25 2024 |
449 |
508.22 |
| Dec 25 2024 |
1155 |
462.5 |
| Dec 25 2024 |
481 |
508.22 |
| Dec 18 2024 |
449 |
508.22 |
| Dec 18 2024 |
1153 |
462.5 |
| Dec 18 2024 |
481 |
508.22 |
| Dec 11 2024 |
451 |
508.22 |
| Dec 11 2024 |
1153 |
462.5 |
| Dec 11 2024 |
482 |
508.22 |
| Dec 04 2024 |
451 |
508.22 |
| Dec 04 2024 |
1153 |
462.5 |
| Dec 04 2024 |
482 |
508.22 |
| Nov 27 2024 |
451 |
508.22 |
| Nov 27 2024 |
1160 |
462.5 |
| Nov 27 2024 |
482 |
508.22 |
| Nov 20 2024 |
445 |
508.22 |
| Nov 20 2024 |
1173 |
462.5 |
| Nov 20 2024 |
477 |
508.22 |
| Nov 13 2024 |
445 |
508.22 |
| Nov 13 2024 |
1195 |
462.5 |
| Nov 13 2024 |
477 |
508.22 |
| Nov 06 2024 |
438 |
508.22 |
| Nov 06 2024 |
1215 |
462.5 |
| Nov 06 2024 |
490 |
508.22 |
| Oct 30 2024 |
437 |
508.22 |
| Oct 30 2024 |
1227 |
462.5 |
| Oct 30 2024 |
492 |
508.22 |
| Oct 23 2024 |
438 |
508.22 |
| Oct 23 2024 |
1233 |
462.5 |
| Oct 23 2024 |
560 |
508.22 |
| Oct 16 2024 |
384 |
508.22 |
| Oct 16 2024 |
1348 |
462.5 |
| Oct 16 2024 |
507 |
508.22 |
| Oct 09 2024 |
384 |
508.22 |
| Oct 09 2024 |
1357 |
462.5 |
| Oct 09 2024 |
511 |
508.22 |
| Oct 02 2024 |
377 |
508.22 |
| Oct 02 2024 |
546 |
462.5 |
| Oct 02 2024 |
512 |
508.22 |
| Sep 25 2024 |
373 |
508.22 |
| Sep 25 2024 |
526 |
462.5 |
| Sep 25 2024 |
509 |
508.22 |
| Sep 18 2024 |
374 |
508.22 |
| Sep 18 2024 |
508 |
462.5 |
| Sep 18 2024 |
498 |
508.22 |
| Sep 11 2024 |
379 |
508.22 |
| Sep 11 2024 |
449 |
462.5 |
| Sep 11 2024 |
503 |
508.22 |
| Sep 04 2024 |
381 |
508.22 |
| Sep 04 2024 |
372 |
462.5 |
| Sep 04 2024 |
513 |
508.22 |
| Aug 28 2024 |
392 |
508.22 |
| Aug 28 2024 |
357 |
462.5 |
| Aug 28 2024 |
513 |
508.22 |
| Aug 21 2024 |
374 |
508.22 |
| Aug 21 2024 |
354 |
462.5 |
| Aug 21 2024 |
515 |
508.22 |
| Aug 14 2024 |
393 |
517.77 |
| Aug 14 2024 |
329 |
462.5 |
| Aug 14 2024 |
550 |
517.77 |
| Aug 07 2024 |
327 |
462.5 |
| Jul 31 2024 |
326 |
462.5 |
| Jul 24 2024 |
339 |
462.5 |
| Jul 17 2024 |
331 |
462.5 |
| Jul 10 2024 |
338 |
462.5 |
| Jul 03 2024 |
335 |
462.5 |
| Jun 26 2024 |
332 |
462.5 |
| Jun 19 2024 |
334 |
462.5 |
| Jun 12 2024 |
330 |
462.5 |
| Jun 05 2024 |
305 |
462.5 |
| May 29 2024 |
311 |
462.5 |
| May 22 2024 |
308 |
462.5 |
| May 15 2024 |
294 |
462.5 |
| May 08 2024 |
275 |
462.5 |
| May 01 2024 |
275 |
462.5 |
| Apr 24 2024 |
278 |
417.42 |
| Apr 17 2024 |
304 |
417.42 |
| Apr 10 2024 |
304 |
417.42 |
| Apr 03 2024 |
299 |
417.42 |
| Mar 27 2024 |
298 |
417.42 |
| Mar 21 2024 |
257 |
402.78 |
| Mar 14 2024 |
256 |
402.78 |
| Mar 07 2024 |
256 |
402.78 |
| Feb 29 2024 |
256 |
402.78 |
| Feb 22 2024 |
255 |
402.78 |
| Feb 15 2024 |
255 |
402.78 |
| Feb 08 2024 |
255 |
402.78 |
| Feb 01 2024 |
255 |
402.78 |
| Jan 25 2024 |
255 |
402.78 |
| Jan 18 2024 |
255 |
402.78 |
| Jan 11 2024 |
255 |
402.78 |
| Jan 04 2024 |
255 |
402.78 |
| Dec 28 2023 |
255 |
402.78 |
| Dec 21 2023 |
255 |
402.78 |
| Dec 14 2023 |
255 |
402.78 |
| Dec 07 2023 |
255 |
402.78 |
| Nov 30 2023 |
227 |
402.78 |
| Nov 23 2023 |
203 |
402.78 |
| Nov 16 2023 |
191 |
402.78 |
| Nov 09 2023 |
180 |
402.78 |
| Nov 02 2023 |
178 |
402.78 |
| Oct 26 2023 |
168 |
402.78 |
| Oct 19 2023 |
169 |
402.78 |
| Oct 12 2023 |
172 |
402.78 |
| Oct 05 2023 |
172 |
402.78 |
| Sep 28 2023 |
157 |
402.78 |
| Sep 21 2023 |
152 |
402.78 |
| Sep 14 2023 |
152 |
402.78 |
| Sep 07 2023 |
160 |
402.78 |
| Aug 31 2023 |
159 |
402.78 |
| Aug 24 2023 |
158 |
402.78 |
| Aug 17 2023 |
158 |
402.78 |
| Aug 10 2023 |
158 |
402.78 |
| Aug 03 2023 |
158 |
402.78 |
| Jul 27 2023 |
158 |
402.78 |
| Jul 20 2023 |
156 |
402.78 |
| Jul 13 2023 |
155 |
402.78 |
| Jul 06 2023 |
156 |
402.78 |
| Jun 29 2023 |
137 |
386.67 |
| Jun 22 2023 |
145 |
386.67 |
| Jun 15 2023 |
150 |
386.67 |
| Jun 08 2023 |
145 |
386.67 |
| Jun 01 2023 |
134 |
386.67 |
| May 25 2023 |
120 |
386.67 |
| May 18 2023 |
121 |
386.67 |
| May 11 2023 |
128 |
386.67 |
| May 04 2023 |
122 |
386.67 |
| Apr 27 2023 |
69 |
338.33 |
| Apr 20 2023 |
64 |
338.33 |
| Apr 13 2023 |
69 |
338.33 |
| Apr 06 2023 |
69 |
338.33 |
| Aug 01 2020 |
15387 |
512.5 |
| Jul 01 2020 |
16085 |
512.5 |
| Apr 01 2020 |
17810 |
512.5 |
| Mar 01 2020 |
18295 |
512.5 |
| Feb 01 2020 |
18212 |
512.5 |
| Jan 01 2020 |
18234 |
512.5 |
| Dec 01 2019 |
18200 |
512.5 |
| Nov 01 2019 |
16597 |
512.5 |
| Oct 01 2019 |
16555 |
512.5 |
| Sep 01 2019 |
17102 |
512.5 |
| Aug 01 2019 |
15954 |
512.5 |
| Jul 01 2019 |
15936 |
512.5 |
| Jun 01 2019 |
15703 |
512.5 |
| May 01 2019 |
15277 |
512.5 |
| Apr 01 2019 |
15258 |
512.5 |
| Mar 01 2019 |
14924 |
512.5 |
| Feb 01 2019 |
14789 |
512.5 |
| Jan 01 2019 |
11752 |
512.5 |
| Dec 01 2018 |
14701 |
512.5 |
| Nov 01 2018 |
11722 |
512.5 |
| Oct 01 2018 |
11750 |
512.5 |
| Sep 01 2018 |
10987 |
512.5 |
