| Jun 07 2026 |
9700 |
488.41 |
| Jun 02 2026 |
9676 |
488.41 |
| May 26 2026 |
9605 |
488.41 |
| May 19 2026 |
9807 |
488.41 |
| May 12 2026 |
10263 |
488.41 |
| May 05 2026 |
10421 |
488.41 |
| Apr 28 2026 |
10674 |
488.41 |
| Apr 21 2026 |
10677 |
488.41 |
| Apr 14 2026 |
10708 |
488.41 |
| Apr 07 2026 |
10611 |
488.41 |
| Mar 31 2026 |
10625 |
488.41 |
| Mar 24 2026 |
10699 |
488.41 |
| Mar 17 2026 |
10897 |
488.41 |
| Mar 10 2026 |
10761 |
488.41 |
| Mar 03 2026 |
10612 |
488.41 |
| Feb 24 2026 |
10749 |
488.41 |
| Feb 17 2026 |
10832 |
488.41 |
| Feb 10 2026 |
10728 |
488.41 |
| Feb 03 2026 |
10744 |
488.41 |
| Jan 27 2026 |
10808 |
488.41 |
| Jan 20 2026 |
10885 |
488.41 |
| Jan 13 2026 |
10904 |
488.41 |
| Jan 06 2026 |
10911 |
488.41 |
| Dec 30 2025 |
10913 |
488.41 |
| Dec 23 2025 |
10903 |
488.41 |
| Dec 16 2025 |
10911 |
488.41 |
| Dec 09 2025 |
10905 |
488.41 |
| Dec 02 2025 |
10890 |
488.41 |
| Nov 25 2025 |
10858 |
488.41 |
| Nov 18 2025 |
10879 |
488.41 |
| Nov 11 2025 |
10861 |
488.41 |
| Nov 04 2025 |
10906 |
488.41 |
| Oct 28 2025 |
10863 |
488.41 |
| Oct 21 2025 |
11185 |
488.41 |
| Oct 14 2025 |
11540 |
488.41 |
| Oct 07 2025 |
11667 |
488.41 |
| Sep 30 2025 |
11856 |
488.41 |
| Sep 23 2025 |
11829 |
488.41 |
| Aug 26 2025 |
17225 |
783.14 |
| Aug 19 2025 |
17442 |
783.14 |
| Aug 12 2025 |
18290 |
783.14 |
| Aug 05 2025 |
17787 |
783.14 |
| Jul 29 2025 |
17894 |
783.14 |
| Jul 22 2025 |
17898 |
783.14 |
| Jul 15 2025 |
18179 |
783.14 |
| Jul 08 2025 |
19088 |
783.14 |
| Jul 01 2025 |
18736 |
783.14 |
| Jun 24 2025 |
18596 |
783.14 |
| Jun 17 2025 |
18922 |
783.14 |
| Jun 10 2025 |
19121 |
783.14 |
| Jun 03 2025 |
19117 |
783.14 |
| May 27 2025 |
19018 |
783.14 |
| May 20 2025 |
19343 |
783.14 |
| May 13 2025 |
19312 |
783.14 |
| May 06 2025 |
19202 |
783.14 |
| Apr 29 2025 |
19081 |
783.14 |
| Apr 22 2025 |
19571 |
783.14 |
| Apr 15 2025 |
19307 |
783.14 |
| Apr 08 2025 |
18983 |
783.14 |
| Apr 01 2025 |
18547 |
783.14 |
| Mar 25 2025 |
18483 |
783.14 |
| Mar 18 2025 |
18667 |
783.14 |
| Mar 11 2025 |
18700 |
783.14 |
| Mar 04 2025 |
17887 |
783.14 |
| Feb 25 2025 |
17889 |
783.14 |
| Feb 18 2025 |
17799 |
783.14 |
| Feb 11 2025 |
17361 |
783.14 |
| Feb 04 2025 |
17206 |
783.14 |
| Jan 29 2025 |
17498 |
783.14 |
| Jan 22 2025 |
17358 |
783.14 |
| Jan 15 2025 |
17434 |
783.14 |
| Jan 08 2025 |
17350 |
783.14 |
| Jan 01 2025 |
16394 |
783.14 |
| Dec 25 2024 |
16393 |
783.14 |
| Dec 18 2024 |
16383 |
783.14 |
| Dec 11 2024 |
16372 |
783.14 |
| Dec 04 2024 |
16348 |
783.14 |
| Nov 27 2024 |
16462 |
783.14 |
| Nov 20 2024 |
16477 |
783.14 |
| Nov 13 2024 |
16524 |
783.14 |
| Nov 06 2024 |
17004 |
783.14 |
| Oct 30 2024 |
16969 |
783.14 |
| Oct 23 2024 |
17156 |
783.14 |
| Oct 16 2024 |
19618 |
783.14 |
| Oct 09 2024 |
19780 |
783.14 |
| Oct 02 2024 |
15410 |
783.14 |
| Jun 05 2024 |
9503 |
698.75 |
| May 29 2024 |
9990 |
698.75 |
| May 22 2024 |
9782 |
698.75 |
| May 15 2024 |
9630 |
698.75 |
| May 08 2024 |
9159 |
698.75 |
| May 01 2024 |
8775 |
698.75 |
| Apr 24 2024 |
12507 |
698.75 |
| Apr 17 2024 |
12442 |
698.75 |
| Apr 10 2024 |
12499 |
698.75 |
| Apr 03 2024 |
12496 |
698.75 |
| Mar 27 2024 |
12722 |
698.75 |
| Mar 21 2024 |
12840 |
698.75 |
| Mar 14 2024 |
12740 |
698.75 |
| Mar 07 2024 |
12498 |
698.75 |
| Feb 29 2024 |
12501 |
698.75 |
| Feb 22 2024 |
12513 |
698.75 |
| Feb 15 2024 |
12482 |
698.75 |
| Feb 08 2024 |
12658 |
698.75 |
| Feb 01 2024 |
12706 |
698.75 |
| Jan 25 2024 |
12759 |
698.75 |
| Jan 18 2024 |
12655 |
698.75 |
| Jan 11 2024 |
12624 |
698.75 |
| Jan 04 2024 |
12620 |
698.75 |
| Dec 28 2023 |
12540 |
698.75 |
| Dec 21 2023 |
12540 |
698.75 |
| Dec 14 2023 |
12539 |
698.75 |
| Dec 07 2023 |
12501 |
698.75 |
| Nov 30 2023 |
11879 |
698.75 |
| Nov 23 2023 |
11851 |
698.75 |
| Nov 16 2023 |
11386 |
698.75 |
| Nov 09 2023 |
11068 |
698.75 |
| Nov 02 2023 |
10987 |
698.75 |
| Oct 26 2023 |
11037 |
698.75 |
| Oct 19 2023 |
11014 |
698.75 |
| Oct 12 2023 |
11041 |
698.75 |
| Oct 05 2023 |
11046 |
698.75 |
| Sep 28 2023 |
11133 |
698.75 |
| Sep 21 2023 |
10961 |
698.75 |
| Sep 14 2023 |
11003 |
698.75 |
| Sep 07 2023 |
10868 |
698.75 |
| Aug 31 2023 |
10904 |
698.75 |
| Aug 24 2023 |
11234 |
698.75 |
| Aug 17 2023 |
11344 |
698.75 |
| Aug 10 2023 |
11351 |
698.75 |
| Aug 03 2023 |
11353 |
698.75 |
| Jul 27 2023 |
11339 |
698.75 |
| Jul 20 2023 |
11348 |
698.75 |
| Jul 13 2023 |
11477 |
698.75 |
| Jul 06 2023 |
11663 |
698.75 |
| Jun 29 2023 |
11710 |
698.75 |
| Jun 22 2023 |
11924 |
698.75 |
