| May 26 2026 |
13913 |
501.73 |
| May 19 2026 |
14250 |
501.73 |
| May 12 2026 |
13627 |
501.73 |
| May 05 2026 |
13699 |
501.73 |
| Apr 28 2026 |
13926 |
501.73 |
| Apr 21 2026 |
16382 |
501.73 |
| Apr 14 2026 |
16492 |
501.73 |
| Apr 07 2026 |
19350 |
501.73 |
| Mar 31 2026 |
19191 |
501.73 |
| Mar 24 2026 |
19093 |
501.73 |
| Mar 17 2026 |
19556 |
501.73 |
| Mar 10 2026 |
19842 |
501.73 |
| Mar 03 2026 |
19976 |
501.73 |
| Feb 24 2026 |
20440 |
501.73 |
| Feb 17 2026 |
20696 |
501.73 |
| Feb 10 2026 |
20713 |
501.73 |
| Feb 03 2026 |
20713 |
501.73 |
| Jan 27 2026 |
20665 |
501.73 |
| Jan 20 2026 |
20665 |
501.73 |
| Jan 13 2026 |
20665 |
501.73 |
| Jan 06 2026 |
20665 |
501.73 |
| Dec 30 2025 |
20665 |
501.73 |
| Dec 23 2025 |
20665 |
501.73 |
| Dec 16 2025 |
20665 |
501.73 |
| Dec 09 2025 |
20185 |
501.73 |
| Dec 02 2025 |
19789 |
501.73 |
| Nov 25 2025 |
19025 |
501.73 |
| Nov 18 2025 |
19143 |
501.73 |
| May 27 2025 |
23939 |
603.04 |
| May 20 2025 |
20620 |
603.04 |
| May 13 2025 |
20194 |
603.04 |
| May 06 2025 |
20072 |
603.04 |
| Apr 29 2025 |
18288 |
603.04 |
| Apr 22 2025 |
18923 |
603.04 |
| Apr 15 2025 |
21683 |
603.04 |
| Apr 08 2025 |
21573 |
603.04 |
| Apr 01 2025 |
21246 |
603.04 |
| Mar 25 2025 |
20896 |
603.04 |
| Mar 18 2025 |
20589 |
603.04 |
| Mar 11 2025 |
21439 |
603.04 |
| Mar 04 2025 |
19439 |
603.04 |
| Feb 25 2025 |
19520 |
603.04 |
| Feb 18 2025 |
19091 |
603.04 |
| Feb 11 2025 |
17982 |
603.04 |
| Feb 04 2025 |
16354 |
603.04 |
| Jan 29 2025 |
16312 |
603.04 |
| Apr 01 2020 |
2926 |
318.5 |
| Mar 01 2020 |
2964 |
318.5 |
| Feb 01 2020 |
2955 |
318.5 |
| Jan 01 2020 |
2961 |
318.5 |
| Dec 01 2019 |
2960 |
318.5 |
| Nov 01 2019 |
2677 |
318.5 |
| Oct 01 2019 |
2687 |
318.5 |
| Sep 01 2019 |
2669 |
318.5 |
| Aug 01 2019 |
2711 |
318.5 |
| Jul 01 2019 |
2720 |
318.5 |
| Jun 01 2019 |
2721 |
318.5 |
| May 01 2019 |
2626 |
318.5 |
| Apr 01 2019 |
2648 |
318.5 |
| Mar 01 2019 |
2627 |
318.5 |
| Feb 01 2019 |
2604 |
318.5 |
| Jan 01 2019 |
2315 |
318.5 |
| Dec 01 2018 |
2599 |
318.5 |
| Nov 01 2018 |
2328 |
318.5 |
| Oct 01 2018 |
2368 |
318.5 |
| Sep 01 2018 |
2305 |
318.5 |
| Aug 01 2018 |
2275 |
318.5 |
| Jul 01 2018 |
2225 |
318.5 |
