| Jun 23 2026 |
1408 |
524.82 |
| Jun 23 2026 |
5619 |
479.51 |
| Jun 23 2026 |
6848 |
478.08 |
| Jun 16 2026 |
1435 |
524.82 |
| Jun 16 2026 |
5641 |
479.51 |
| Jun 16 2026 |
6861 |
478.08 |
| Jun 09 2026 |
1475 |
524.82 |
| Jun 09 2026 |
5469 |
469.06 |
| Jun 09 2026 |
6666 |
467.63 |
| Jun 02 2026 |
1613 |
524.82 |
| Jun 02 2026 |
5423 |
469.06 |
| Jun 02 2026 |
6703 |
467.63 |
| May 26 2026 |
1652 |
524.82 |
| May 26 2026 |
5406 |
469.06 |
| May 26 2026 |
6740 |
467.63 |
| May 19 2026 |
1657 |
524.82 |
| May 19 2026 |
5411 |
469.06 |
| May 19 2026 |
6718 |
467.63 |
| May 12 2026 |
1710 |
524.82 |
| May 12 2026 |
5457 |
469.06 |
| May 12 2026 |
6806 |
467.63 |
| May 05 2026 |
1791 |
524.82 |
| May 05 2026 |
5354 |
469.06 |
| May 05 2026 |
6775 |
467.63 |
| Apr 28 2026 |
2134 |
524.82 |
| Apr 28 2026 |
4574 |
411.7 |
| Apr 28 2026 |
5723 |
411.7 |
| Apr 21 2026 |
2450 |
524.82 |
| Apr 21 2026 |
4527 |
411.7 |
| Apr 21 2026 |
5810 |
411.7 |
| Apr 14 2026 |
2589 |
524.82 |
| Apr 14 2026 |
4471 |
411.7 |
| Apr 14 2026 |
5813 |
411.7 |
| Apr 07 2026 |
2703 |
524.82 |
| Apr 07 2026 |
4436 |
411.7 |
| Apr 07 2026 |
5858 |
411.7 |
| Mar 31 2026 |
2857 |
524.82 |
| Mar 31 2026 |
4480 |
413.25 |
| Mar 31 2026 |
5981 |
413.25 |
| Mar 24 2026 |
2996 |
520.44 |
| Mar 24 2026 |
4537 |
413.25 |
| Mar 24 2026 |
6089 |
413.25 |
| Mar 17 2026 |
3062 |
523.67 |
| Mar 17 2026 |
4598 |
413.25 |
| Mar 17 2026 |
6112 |
413.25 |
| Mar 10 2026 |
3264 |
523.67 |
| Mar 10 2026 |
4555 |
413.25 |
| Mar 10 2026 |
6114 |
413.25 |
| Mar 03 2026 |
3227 |
499.08 |
| Mar 03 2026 |
4615 |
413.25 |
| Mar 03 2026 |
5845 |
403.08 |
| Feb 24 2026 |
5252 |
470.72 |
| Feb 24 2026 |
4454 |
413.25 |
| Feb 24 2026 |
5701 |
403.08 |
| Feb 17 2026 |
5143 |
470.72 |
| Feb 17 2026 |
4441 |
413.25 |
| Feb 17 2026 |
5763 |
403.08 |
| Feb 10 2026 |
5291 |
470.72 |
| Feb 10 2026 |
4458 |
413.25 |
| Feb 10 2026 |
5820 |
403.08 |
| Feb 03 2026 |
5293 |
470.72 |
| Feb 03 2026 |
4480 |
413.25 |
| Feb 03 2026 |
5838 |
403.08 |
| Jan 27 2026 |
5338 |
470.72 |
| Jan 27 2026 |
4507 |
413.25 |
| Jan 27 2026 |
5866 |
403.08 |
| Jan 20 2026 |
5376 |
470.72 |
| Jan 20 2026 |
4541 |
413.25 |
| Jan 20 2026 |
5900 |
403.08 |
| Jan 13 2026 |
5377 |
470.72 |
| Jan 13 2026 |
4553 |
413.25 |
| Jan 13 2026 |
5914 |
403.08 |
| Jan 06 2026 |
5377 |
470.72 |
| Jan 06 2026 |
4555 |
413.25 |
| Jan 06 2026 |
5914 |
403.08 |
| Dec 30 2025 |
5377 |
470.72 |
| Dec 30 2025 |
4566 |
413.25 |
| Dec 30 2025 |
5919 |
403.08 |
| Dec 23 2025 |
5367 |
470.72 |
| Dec 23 2025 |
4569 |
413.25 |
| Dec 23 2025 |
5910 |
403.08 |
| Dec 16 2025 |
5380 |
470.72 |
| Dec 16 2025 |
4569 |
413.25 |
| Dec 16 2025 |
5924 |
403.08 |
| Dec 09 2025 |
5380 |
470.72 |
| Dec 09 2025 |
4569 |
413.25 |
| Dec 09 2025 |
5924 |
403.08 |
| Dec 02 2025 |
5380 |
470.72 |
| Dec 02 2025 |
4570 |
413.25 |
| Dec 02 2025 |
5925 |
403.08 |
| Nov 25 2025 |
5380 |
470.72 |
| Nov 25 2025 |
4570 |
413.25 |
| Nov 25 2025 |
5925 |
403.08 |
| Nov 18 2025 |
5380 |
470.72 |
| Nov 18 2025 |
4570 |
413.25 |
| Nov 18 2025 |
5925 |
403.08 |
| Nov 11 2025 |
5380 |
470.72 |
| Nov 11 2025 |
4559 |
413.25 |
| Nov 11 2025 |
5917 |
403.08 |
| Nov 04 2025 |
5380 |
470.72 |
| Nov 04 2025 |
4560 |
413.25 |
| Nov 04 2025 |
5918 |
403.08 |
| Oct 28 2025 |
5413 |
470.72 |
| Oct 28 2025 |
4559 |
413.25 |
| Oct 28 2025 |
5939 |
403.08 |
| Oct 21 2025 |
5596 |
470.72 |
| Oct 21 2025 |
4559 |
413.25 |
| Oct 21 2025 |
5947 |
403.08 |
| Oct 14 2025 |
5596 |
470.72 |
| Oct 14 2025 |
4559 |
413.25 |
| Oct 14 2025 |
5950 |
403.08 |
| Oct 07 2025 |
5396 |
470.72 |
| Oct 07 2025 |
4557 |
413.25 |
| Oct 07 2025 |
5938 |
403.08 |
| Sep 30 2025 |
5410 |
470.72 |
| Sep 30 2025 |
4556 |
413.25 |
| Sep 30 2025 |
5943 |
403.08 |
| Sep 23 2025 |
5394 |
470.72 |
| Sep 23 2025 |
4581 |
413.25 |
| Sep 23 2025 |
5955 |
403.08 |
| Sep 16 2025 |
5395 |
470.72 |
| Sep 16 2025 |
4591 |
413.25 |
| Sep 16 2025 |
5971 |
403.08 |
| Sep 09 2025 |
5300 |
470.72 |
| Sep 09 2025 |
4588 |
413.25 |
| Sep 09 2025 |
5975 |
403.08 |
| Sep 02 2025 |
5479 |
470.72 |
| Sep 02 2025 |
4500 |
413.25 |
| Sep 02 2025 |
5921 |
403.08 |
| Aug 26 2025 |
5568 |
470.72 |
| Aug 26 2025 |
4553 |
413.25 |
| Aug 26 2025 |
6022 |
403.08 |
| Aug 19 2025 |
5492 |
470.72 |
| Aug 19 2025 |
4205 |
397.52 |
| Aug 19 2025 |
6016 |
403.08 |
| Aug 12 2025 |
5501 |
470.72 |
| Aug 12 2025 |
4179 |
397.52 |
| Aug 12 2025 |
6013 |
403.08 |
| Aug 05 2025 |
5531 |
470.72 |
| Aug 05 2025 |
4209 |
397.52 |
| Aug 05 2025 |
6050 |
403.08 |
| Jul 29 2025 |
5492 |
470.72 |
| Jul 29 2025 |
4155 |
397.52 |
| Jul 29 2025 |
6011 |
403.08 |
| Jul 22 2025 |
5531 |
470.72 |
| Jul 22 2025 |
4265 |
397.52 |
| Jul 22 2025 |
6129 |
403.08 |
| Jul 15 2025 |
5563 |
470.72 |
| Jul 15 2025 |
4143 |
377.88 |
| Jul 15 2025 |
6488 |
415.02 |
| Jul 08 2025 |
5635 |
470.72 |
| Jul 08 2025 |
4217 |
377.88 |
| Jul 08 2025 |
6518 |
415.02 |
| Jul 01 2025 |
5623 |
470.72 |
| Jul 01 2025 |
4483 |
377.88 |
| Jul 01 2025 |
6504 |
415.02 |
| Jun 24 2025 |
5296 |
470.72 |
| Jun 24 2025 |
4222 |
377.88 |
| Jun 24 2025 |
6519 |
415.02 |
| Jun 17 2025 |
5371 |
470.72 |
| Jun 17 2025 |
4250 |
377.88 |
| Jun 17 2025 |
6540 |
415.02 |
| Jun 10 2025 |
5479 |
470.72 |
| Jun 10 2025 |
4213 |
376.23 |
| Jun 10 2025 |
6477 |
414.03 |
| Jun 03 2025 |
5429 |
470.72 |
| Jun 03 2025 |
4176 |
376.23 |
| Jun 03 2025 |
6486 |
414.03 |
| May 27 2025 |
5540 |
470.72 |
| May 27 2025 |
4209 |
376.23 |
| May 27 2025 |
6483 |
414.03 |
| May 20 2025 |
5825 |
470.72 |
| May 20 2025 |
4115 |
376.23 |
| May 20 2025 |
6599 |
414.03 |
| May 13 2025 |
3177 |
437.69 |
| May 13 2025 |
4112 |
376.23 |
| May 13 2025 |
5596 |
385.13 |
| May 06 2025 |
3110 |
437.69 |
| May 06 2025 |
5482 |
416.28 |
| May 06 2025 |
7150 |
432.34 |
| Apr 29 2025 |
3374 |
448.4 |
| Apr 29 2025 |
5479 |
416.28 |
| Apr 29 2025 |
7565 |
441.98 |
| Apr 22 2025 |
3361 |
448.4 |
| Apr 22 2025 |
5513 |
416.28 |
| Apr 22 2025 |
7631 |
441.98 |
| Apr 15 2025 |
3386 |
448.4 |
| Apr 15 2025 |
5508 |
416.28 |
| Apr 15 2025 |
7633 |
441.98 |
| Apr 08 2025 |
3448 |
448.4 |
| Apr 08 2025 |
5497 |
416.28 |
| Apr 08 2025 |
7724 |
441.98 |
| Apr 01 2025 |
3498 |
448.4 |
| Apr 01 2025 |
5474 |
416.28 |
| Apr 01 2025 |
7712 |
441.98 |
| Mar 25 2025 |
3056 |
422.91 |
| Mar 25 2025 |
5481 |
416.28 |
| Mar 25 2025 |
7032 |
421.58 |
| Mar 18 2025 |
3100 |
422.91 |
| Mar 18 2025 |
5428 |
416.28 |
| Mar 18 2025 |
7078 |
421.58 |
| Mar 11 2025 |
3066 |
422.11 |
| Mar 11 2025 |
5427 |
416.28 |
| Mar 11 2025 |
7006 |
420.65 |
| Mar 04 2025 |
3125 |
422.11 |
| Mar 04 2025 |
5420 |
416.28 |
| Mar 04 2025 |
7022 |
420.65 |
| Feb 25 2025 |
3066 |
422.11 |
| Feb 25 2025 |
5406 |
416.28 |
| Feb 25 2025 |
6982 |
420.65 |
| Feb 18 2025 |
3091 |
422.11 |
| Feb 18 2025 |
5365 |
416.28 |
| Feb 18 2025 |
6994 |
420.65 |
| Feb 11 2025 |
3196 |
422.11 |
| Feb 11 2025 |
5377 |
416.28 |
| Feb 11 2025 |
7024 |
420.65 |
| Feb 04 2025 |
3172 |
422.11 |
| Feb 04 2025 |
5364 |
416.28 |
| Feb 04 2025 |
6994 |
420.65 |
| Jan 29 2025 |
3212 |
422.11 |
| Jan 29 2025 |
5359 |
416.28 |
| Jan 29 2025 |
6986 |
420.65 |
| Jan 22 2025 |
3243 |
422.11 |
| Jan 22 2025 |
5346 |
416.28 |
| Jan 22 2025 |
7017 |
420.65 |
| Jan 15 2025 |
3245 |
422.11 |
| Jan 15 2025 |
5343 |
416.28 |
| Jan 15 2025 |
7020 |
420.65 |
| Jan 08 2025 |
3245 |
422.11 |
| Jan 08 2025 |
3476 |
416.28 |
| Jan 08 2025 |
6966 |
420.65 |
| Jan 01 2025 |
3245 |
422.11 |
| Jan 01 2025 |
3494 |
416.28 |
| Jan 01 2025 |
6968 |
420.65 |
| Dec 25 2024 |
3245 |
422.11 |
| Dec 25 2024 |
3496 |
416.28 |
| Dec 25 2024 |
6957 |
420.65 |
| Dec 18 2024 |
3212 |
422.11 |
| Dec 18 2024 |
3496 |
416.28 |
| Dec 18 2024 |
6949 |
420.65 |
| Dec 11 2024 |
3212 |
422.11 |
| Dec 11 2024 |
3487 |
416.28 |
| Dec 11 2024 |
6944 |
420.65 |
| Dec 04 2024 |
3212 |
422.11 |
| Dec 04 2024 |
3488 |
416.28 |
| Dec 04 2024 |
6944 |
420.65 |
| Nov 27 2024 |
3212 |
422.11 |
| Nov 27 2024 |
3488 |
416.28 |
| Nov 27 2024 |
6944 |
420.65 |
| Nov 20 2024 |
3212 |
422.11 |
| Nov 20 2024 |
3467 |
416.28 |
| Nov 20 2024 |
6942 |
420.65 |
| Nov 13 2024 |
3211 |
422.11 |
| Nov 13 2024 |
3469 |
416.28 |
| Nov 13 2024 |
6938 |
420.65 |
| Nov 06 2024 |
3188 |
422.11 |
| Nov 06 2024 |
3464 |
416.28 |
| Nov 06 2024 |
6923 |
420.65 |
| Oct 30 2024 |
3170 |
422.11 |
| Oct 30 2024 |
3483 |
416.28 |
| Oct 30 2024 |
6892 |
420.65 |
| Oct 23 2024 |
3170 |
422.11 |
| Oct 23 2024 |
3488 |
416.28 |
| Oct 23 2024 |
7183 |
420.65 |
| Oct 16 2024 |
3168 |
422.11 |
| Oct 16 2024 |
3489 |
416.28 |
| Oct 16 2024 |
7193 |
420.65 |
| Oct 09 2024 |
3203 |
422.11 |
| Oct 09 2024 |
3493 |
416.28 |
| Oct 09 2024 |
7208 |
420.65 |
| Oct 02 2024 |
3055 |
392.9 |
| Oct 02 2024 |
3452 |
416.28 |
| Oct 02 2024 |
6463 |
400.69 |
| Sep 25 2024 |
3048 |
392.9 |
| Sep 25 2024 |
3452 |
416.28 |
| Sep 25 2024 |
6456 |
400.69 |
| Sep 18 2024 |
3052 |
392.9 |
| Sep 18 2024 |
3451 |
416.28 |
| Sep 18 2024 |
6400 |
400.69 |
| Sep 11 2024 |
3039 |
392.9 |
| Sep 11 2024 |
3433 |
416.28 |
| Sep 11 2024 |
6403 |
400.69 |
| Sep 04 2024 |
3118 |
392.9 |
| Sep 04 2024 |
3440 |
416.28 |
| Sep 04 2024 |
6320 |
400.69 |
| Aug 28 2024 |
3126 |
392.9 |
| Aug 28 2024 |
3471 |
416.28 |
| Aug 28 2024 |
6373 |
400.69 |
| Aug 21 2024 |
3153 |
392.9 |
| Aug 21 2024 |
3335 |
416.28 |
| Aug 21 2024 |
6426 |
400.69 |
| Aug 14 2024 |
3113 |
392.9 |
| Aug 14 2024 |
3144 |
416.28 |
| Aug 14 2024 |
6290 |
400.69 |
| Aug 07 2024 |
3158 |
392.9 |
| Aug 07 2024 |
6854 |
451.37 |
| Aug 07 2024 |
7090 |
422.13 |
| Jul 31 2024 |
3201 |
392.9 |
| Jul 31 2024 |
6938 |
451.37 |
| Jul 31 2024 |
7103 |
422.13 |
| Jul 24 2024 |
3203 |
392.9 |
| Jul 24 2024 |
6958 |
451.37 |
| Jul 24 2024 |
7034 |
422.13 |
| Jul 17 2024 |
3125 |
392.9 |
| Jul 17 2024 |
6906 |
451.37 |
| Jul 17 2024 |
7086 |
422.13 |
| Jul 10 2024 |
2919 |
392.9 |
| Jul 10 2024 |
5002 |
443.6 |
| Jul 10 2024 |
7040 |
423.32 |
| Jul 03 2024 |
3046 |
392.9 |
| Jul 03 2024 |
5019 |
443.6 |
| Jul 03 2024 |
7087 |
423.32 |
| Jun 26 2024 |
2897 |
392.9 |
| Jun 26 2024 |
4879 |
443.6 |
| Jun 26 2024 |
7024 |
423.32 |
| Jun 19 2024 |
2924 |
392.9 |
| Jun 19 2024 |
4920 |
457.27 |
| Jun 19 2024 |
7144 |
425.08 |
| Jun 12 2024 |
2898 |
392.9 |
| Jun 12 2024 |
4879 |
436.66 |
| Jun 12 2024 |
6947 |
419.16 |
| Jun 05 2024 |
2875 |
392.9 |
| Jun 05 2024 |
4902 |
436.66 |
| Jun 05 2024 |
7011 |
419.16 |
| May 29 2024 |
3014 |
395.36 |
| May 29 2024 |
4895 |
436.66 |
| May 29 2024 |
7070 |
420.14 |
| May 22 2024 |
2331 |
387.39 |
| May 22 2024 |
4944 |
436.66 |
| May 22 2024 |
6241 |
397.14 |
| May 15 2024 |
2296 |
387.39 |
| May 15 2024 |
4979 |
436.66 |
| May 15 2024 |
6125 |
397.14 |
| May 08 2024 |
2235 |
387.39 |
| May 08 2024 |
4953 |
436.66 |
| May 08 2024 |
6064 |
397.14 |
| May 01 2024 |
2350 |
392.4 |
| May 01 2024 |
5266 |
453.47 |
| May 01 2024 |
5758 |
387.44 |
| Apr 24 2024 |
3653 |
381.96 |
| Apr 24 2024 |
7195 |
428.45 |
| Apr 24 2024 |
8184 |
387.44 |
| Apr 17 2024 |
3872 |
381.96 |
| Apr 17 2024 |
7168 |
428.45 |
| Apr 17 2024 |
8341 |
387.44 |
| Apr 10 2024 |
3848 |
381.96 |
| Apr 10 2024 |
7171 |
428.45 |
| Apr 10 2024 |
8318 |
387.44 |
| Apr 03 2024 |
3890 |
381.96 |
| Apr 03 2024 |
7150 |
428.45 |
| Apr 03 2024 |
8290 |
387.44 |
| Mar 27 2024 |
3768 |
377.53 |
| Mar 27 2024 |
7112 |
428.45 |
| Mar 27 2024 |
7958 |
382.21 |
| Mar 21 2024 |
3812 |
377.53 |
| Mar 21 2024 |
7139 |
428.45 |
| Mar 21 2024 |
7973 |
382.21 |
| Mar 14 2024 |
3714 |
377.53 |
| Mar 14 2024 |
7117 |
428.45 |
| Mar 14 2024 |
7900 |
382.21 |
| Mar 07 2024 |
3721 |
377.53 |
| Mar 07 2024 |
7162 |
428.45 |
| Mar 07 2024 |
7922 |
382.21 |
| Feb 29 2024 |
3810 |
377.53 |
| Feb 29 2024 |
7169 |
428.45 |
| Feb 29 2024 |
7978 |
382.21 |
| Feb 22 2024 |
3796 |
377.53 |
| Feb 22 2024 |
7133 |
428.45 |
| Feb 22 2024 |
7957 |
382.21 |
| Feb 15 2024 |
3783 |
377.53 |
| Feb 15 2024 |
7155 |
428.45 |
| Feb 15 2024 |
7936 |
382.21 |
| Feb 08 2024 |
3773 |
377.53 |
| Feb 08 2024 |
7154 |
428.45 |
| Feb 08 2024 |
7901 |
382.21 |
| Feb 01 2024 |
3620 |
377.53 |
| Feb 01 2024 |
7195 |
428.45 |
| Feb 01 2024 |
7802 |
382.21 |
| Jan 25 2024 |
3605 |
377.53 |
| Jan 25 2024 |
7202 |
428.45 |
| Jan 25 2024 |
7794 |
382.21 |
| Jan 18 2024 |
3605 |
377.53 |
| Jan 18 2024 |
7202 |
428.45 |
| Jan 18 2024 |
7797 |
382.21 |
| Jan 11 2024 |
3605 |
377.53 |
| Jan 11 2024 |
7205 |
428.45 |
| Jan 11 2024 |
7800 |
382.21 |
| Jan 04 2024 |
3605 |
377.53 |
| Jan 04 2024 |
7206 |
428.45 |
| Jan 04 2024 |
7797 |
382.21 |
| Dec 28 2023 |
3605 |
377.53 |
| Dec 28 2023 |
7209 |
428.45 |
| Dec 28 2023 |
7793 |
382.21 |
| Dec 21 2023 |
3605 |
377.53 |
| Dec 21 2023 |
7209 |
428.45 |
| Dec 21 2023 |
7793 |
382.21 |
| Dec 14 2023 |
3605 |
377.53 |
| Dec 14 2023 |
7207 |
428.45 |
| Dec 14 2023 |
7790 |
382.21 |
| Dec 07 2023 |
3605 |
377.53 |
| Dec 07 2023 |
7207 |
428.45 |
| Dec 07 2023 |
7791 |
382.21 |
| Nov 30 2023 |
3592 |
377.53 |
| Nov 30 2023 |
7203 |
428.45 |
| Nov 30 2023 |
7789 |
382.21 |
| Nov 23 2023 |
3592 |
377.53 |
| Nov 23 2023 |
7202 |
428.45 |
| Nov 23 2023 |
7788 |
382.21 |
| Nov 16 2023 |
3592 |
377.53 |
| Nov 16 2023 |
7200 |
428.45 |
| Nov 16 2023 |
7784 |
382.21 |
| Nov 09 2023 |
3593 |
377.53 |
| Nov 09 2023 |
7197 |
428.45 |
| Nov 09 2023 |
7779 |
382.21 |
| Nov 02 2023 |
3593 |
377.53 |
| Nov 02 2023 |
7197 |
428.45 |
| Nov 02 2023 |
7779 |
382.21 |
| Oct 26 2023 |
3544 |
377.53 |
| Oct 26 2023 |
7221 |
428.45 |
| Oct 26 2023 |
7769 |
382.21 |
| Oct 19 2023 |
3558 |
377.53 |
| Oct 19 2023 |
7220 |
428.45 |
| Oct 19 2023 |
7725 |
382.21 |
| Oct 12 2023 |
3557 |
377.53 |
| Oct 12 2023 |
7228 |
428.45 |
| Oct 12 2023 |
7727 |
382.21 |
| Oct 05 2023 |
3557 |
377.53 |
| Oct 05 2023 |
7229 |
428.45 |
| Oct 05 2023 |
7604 |
382.21 |
| Sep 28 2023 |
3648 |
377.53 |
| Sep 28 2023 |
7229 |
428.45 |
| Sep 28 2023 |
7690 |
382.21 |
| Sep 21 2023 |
3637 |
377.53 |
| Sep 21 2023 |
7223 |
428.45 |
| Sep 21 2023 |
7680 |
382.21 |
| Sep 14 2023 |
3668 |
377.53 |
| Sep 14 2023 |
7238 |
428.45 |
| Sep 14 2023 |
7703 |
382.21 |
| Sep 07 2023 |
3680 |
377.53 |
| Sep 07 2023 |
7248 |
428.45 |
| Sep 07 2023 |
7706 |
382.21 |
| Aug 31 2023 |
3682 |
377.53 |
| Aug 31 2023 |
7317 |
428.45 |
| Aug 31 2023 |
7758 |
382.21 |
| Aug 24 2023 |
3713 |
377.53 |
| Aug 24 2023 |
7279 |
428.45 |
| Aug 24 2023 |
7677 |
382.21 |
| Aug 17 2023 |
3698 |
377.53 |
| Aug 17 2023 |
7305 |
428.45 |
| Aug 17 2023 |
7717 |
382.21 |
| Aug 10 2023 |
3696 |
377.53 |
| Aug 10 2023 |
7420 |
431.93 |
| Aug 10 2023 |
7726 |
382.21 |
| Aug 03 2023 |
3679 |
377.53 |
| Aug 03 2023 |
7386 |
431.93 |
| Aug 03 2023 |
7707 |
382.21 |
| Jul 27 2023 |
3699 |
377.53 |
| Jul 27 2023 |
7377 |
431.93 |
| Jul 27 2023 |
7706 |
382.21 |
| Jul 20 2023 |
3740 |
377.53 |
| Jul 20 2023 |
7466 |
432.9 |
| Jul 20 2023 |
7646 |
381.96 |
| Jul 13 2023 |
3740 |
377.53 |
| Jul 13 2023 |
7901 |
446.14 |
| Jul 13 2023 |
7664 |
381.96 |
| Jul 06 2023 |
3780 |
377.53 |
| Jul 06 2023 |
7925 |
446.14 |
| Jul 06 2023 |
7684 |
381.96 |
| Jun 29 2023 |
3761 |
377.53 |
| Jun 29 2023 |
7874 |
446.14 |
| Jun 29 2023 |
7655 |
381.96 |
| Jun 22 2023 |
3887 |
381.07 |
| Jun 22 2023 |
7867 |
446.14 |
| Jun 22 2023 |
7873 |
385.74 |
| Jun 15 2023 |
3892 |
381.07 |
| Jun 15 2023 |
8319 |
460.04 |
| Jun 15 2023 |
7916 |
386.03 |
| Jun 08 2023 |
3922 |
381.07 |
| Jun 08 2023 |
8321 |
460.04 |
| Jun 08 2023 |
7947 |
386.03 |
| Jun 01 2023 |
4138 |
386.16 |
| Jun 01 2023 |
8213 |
460.04 |
| Jun 01 2023 |
7974 |
386.16 |
| May 25 2023 |
4089 |
386.16 |
| May 25 2023 |
8155 |
460.04 |
| May 25 2023 |
7926 |
386.16 |
| May 18 2023 |
4062 |
386.16 |
| May 18 2023 |
8057 |
460.04 |
| May 18 2023 |
7906 |
386.16 |
| May 11 2023 |
4024 |
386.16 |
| May 11 2023 |
8034 |
460.04 |
| May 11 2023 |
7880 |
386.16 |
| May 04 2023 |
3901 |
385.49 |
| May 04 2023 |
7634 |
449.09 |
| May 04 2023 |
7518 |
383.01 |
| Apr 27 2023 |
3839 |
385.49 |
| Apr 27 2023 |
7601 |
449.09 |
| Apr 27 2023 |
7447 |
383.01 |
| Apr 20 2023 |
3791 |
385.49 |
| Apr 20 2023 |
7512 |
449.09 |
| Apr 20 2023 |
7368 |
383.01 |
| Apr 13 2023 |
3748 |
385.49 |
| Apr 13 2023 |
7477 |
449.09 |
| Apr 13 2023 |
7349 |
383.01 |
| Apr 06 2023 |
3711 |
385.49 |
| Apr 06 2023 |
7467 |
449.09 |
| Apr 06 2023 |
7320 |
383.01 |
| Mar 30 2023 |
3658 |
385.49 |
| Mar 30 2023 |
7447 |
449.09 |
| Mar 30 2023 |
7291 |
383.01 |
| Mar 23 2023 |
3550 |
383.14 |
| Mar 23 2023 |
7376 |
449.09 |
| Mar 23 2023 |
7564 |
387.96 |
| Mar 16 2023 |
3363 |
377.79 |
| Mar 16 2023 |
7358 |
449.09 |
| Mar 16 2023 |
7642 |
390.04 |
| Mar 09 2023 |
3261 |
377.79 |
| Mar 09 2023 |
7329 |
449.09 |
| Mar 09 2023 |
7557 |
390.04 |
| Mar 02 2023 |
3241 |
377.79 |
| Mar 02 2023 |
7285 |
449.09 |
| Mar 02 2023 |
7515 |
390.04 |
| Feb 23 2023 |
3247 |
377.79 |
| Feb 23 2023 |
7274 |
449.09 |
| Feb 23 2023 |
7513 |
390.04 |
| Feb 16 2023 |
3173 |
377.79 |
| Feb 16 2023 |
7211 |
449.09 |
| Feb 16 2023 |
7422 |
390.04 |
| Feb 09 2023 |
3174 |
377.79 |
| Feb 09 2023 |
7191 |
449.09 |
| Feb 09 2023 |
7411 |
390.04 |
| Feb 02 2023 |
3181 |
377.79 |
| Feb 02 2023 |
7155 |
449.09 |
| Feb 02 2023 |
7393 |
390.04 |
| Jan 26 2023 |
3180 |
377.79 |
| Jan 26 2023 |
7126 |
449.09 |
| Jan 26 2023 |
7376 |
390.04 |
| Jan 19 2023 |
3180 |
377.79 |
| Jan 19 2023 |
7106 |
449.09 |
| Jan 19 2023 |
7365 |
390.04 |
| Jan 12 2023 |
3180 |
377.79 |
| Jan 12 2023 |
7105 |
449.09 |
| Jan 12 2023 |
7365 |
390.04 |
| Jan 05 2023 |
3180 |
377.79 |
| Jan 05 2023 |
7105 |
449.09 |
| Jan 05 2023 |
7366 |
390.04 |
| Dec 29 2022 |
3180 |
377.79 |
| Dec 29 2022 |
7105 |
449.09 |
| Dec 29 2022 |
7366 |
390.04 |
| Dec 22 2022 |
3180 |
377.79 |
| Dec 22 2022 |
7105 |
449.09 |
| Dec 22 2022 |
7366 |
390.04 |
| Dec 15 2022 |
3173 |
377.79 |
| Dec 15 2022 |
7105 |
449.09 |
| Dec 15 2022 |
7363 |
390.04 |
| Dec 08 2022 |
3173 |
377.79 |
| Dec 08 2022 |
7099 |
449.09 |
| Dec 08 2022 |
7356 |
390.04 |
| Dec 01 2022 |
3173 |
377.79 |
| Dec 01 2022 |
7099 |
449.09 |
| Dec 01 2022 |
7356 |
390.04 |
| Nov 24 2022 |
3173 |
377.79 |
| Nov 24 2022 |
7099 |
449.09 |
| Nov 24 2022 |
7356 |
390.04 |
| Nov 17 2022 |
3160 |
377.79 |
| Nov 17 2022 |
7094 |
449.09 |
| Nov 17 2022 |
7350 |
390.04 |
| Nov 10 2022 |
3161 |
377.79 |
| Nov 10 2022 |
7094 |
449.09 |
| Nov 10 2022 |
7351 |
390.04 |
| Nov 03 2022 |
3162 |
377.79 |
| Nov 03 2022 |
7067 |
449.09 |
| Nov 03 2022 |
7332 |
390.04 |
| Oct 27 2022 |
3162 |
377.79 |
| Oct 27 2022 |
7047 |
449.09 |
| Oct 27 2022 |
7328 |
390.04 |
| Oct 20 2022 |
3166 |
377.79 |
| Oct 20 2022 |
7047 |
449.09 |
| Oct 20 2022 |
7333 |
390.04 |
| Oct 13 2022 |
3163 |
377.79 |
| Oct 13 2022 |
7047 |
449.09 |
| Oct 13 2022 |
7327 |
390.04 |
| Oct 06 2022 |
3166 |
377.79 |
| Oct 06 2022 |
7053 |
449.09 |
| Oct 06 2022 |
7326 |
390.04 |
| Sep 29 2022 |
3159 |
377.79 |
| Sep 29 2022 |
7071 |
449.09 |
| Sep 29 2022 |
7327 |
390.04 |
| Sep 22 2022 |
3139 |
377.79 |
| Sep 22 2022 |
7066 |
449.09 |
| Sep 22 2022 |
7321 |
390.04 |
| Sep 15 2022 |
3135 |
377.79 |
| Sep 15 2022 |
7063 |
449.09 |
| Sep 15 2022 |
7311 |
390.04 |
| Sep 08 2022 |
3140 |
377.79 |
| Sep 08 2022 |
6996 |
449.09 |
| Sep 08 2022 |
7277 |
390.04 |
| Sep 01 2022 |
3103 |
377.79 |
| Sep 01 2022 |
6902 |
449.09 |
| Sep 01 2022 |
7193 |
390.04 |
| Aug 25 2022 |
3075 |
377.79 |
| Aug 25 2022 |
6831 |
449.09 |
| Aug 25 2022 |
6733 |
382.74 |
| Aug 18 2022 |
3026 |
377.79 |
| Aug 18 2022 |
6796 |
449.09 |
| Aug 18 2022 |
6693 |
382.74 |
| Aug 11 2022 |
3011 |
377.79 |
| Aug 11 2022 |
6684 |
449.09 |
| Aug 11 2022 |
6660 |
382.74 |
| Aug 04 2022 |
2992 |
377.79 |
| Aug 04 2022 |
6676 |
449.09 |
| Aug 04 2022 |
6632 |
382.74 |
| Jul 28 2022 |
2948 |
377.79 |
| Jul 28 2022 |
6562 |
449.09 |
| Jul 28 2022 |
6545 |
382.74 |
| Jul 21 2022 |
2923 |
377.79 |
| Jul 21 2022 |
6454 |
449.09 |
| Jul 21 2022 |
6470 |
382.74 |
| Jul 14 2022 |
2912 |
377.79 |
| Jul 14 2022 |
6437 |
449.09 |
| Jul 14 2022 |
6460 |
382.74 |
| Jul 07 2022 |
3206 |
389.17 |
| Jul 07 2022 |
6378 |
449.09 |
| Jul 07 2022 |
6125 |
377.69 |
| Jun 30 2022 |
3170 |
389.17 |
| Jun 30 2022 |
6353 |
449.09 |
| Jun 30 2022 |
6099 |
377.69 |
| Jun 23 2022 |
3165 |
389.17 |
| Jun 23 2022 |
6307 |
449.09 |
| Jun 23 2022 |
6085 |
377.69 |
| Jun 16 2022 |
3107 |
389.17 |
| Jun 16 2022 |
6395 |
482.05 |
| Jun 16 2022 |
6550 |
389.17 |
| Jun 09 2022 |
3074 |
389.17 |
| Jun 09 2022 |
6376 |
482.05 |
| Jun 09 2022 |
6458 |
389.17 |
| Jun 02 2022 |
3008 |
389.17 |
| Jun 02 2022 |
6309 |
482.05 |
| Jun 02 2022 |
6301 |
389.17 |
| May 26 2022 |
2959 |
389.17 |
| May 26 2022 |
6250 |
482.05 |
| May 26 2022 |
6166 |
389.17 |
| May 19 2022 |
2853 |
389.17 |
| May 19 2022 |
6137 |
482.05 |
| May 19 2022 |
5990 |
389.17 |
| May 12 2022 |
2837 |
389.17 |
| May 12 2022 |
6125 |
482.05 |
| May 12 2022 |
5934 |
389.17 |
| May 05 2022 |
2859 |
393.56 |
| May 05 2022 |
6017 |
482.05 |
| May 05 2022 |
5960 |
393.56 |
| Apr 28 2022 |
2755 |
393.56 |
| Apr 28 2022 |
5995 |
482.05 |
| Apr 28 2022 |
5814 |
393.56 |
| Apr 21 2022 |
2572 |
393.56 |
| Apr 21 2022 |
5784 |
482.05 |
| Apr 21 2022 |
5592 |
393.56 |
| Apr 14 2022 |
2441 |
393.56 |
| Apr 14 2022 |
5745 |
482.05 |
| Apr 14 2022 |
5499 |
393.56 |
| Apr 07 2022 |
2334 |
393.56 |
| Apr 07 2022 |
5734 |
482.05 |
| Apr 07 2022 |
5415 |
393.56 |
| Mar 31 2022 |
2316 |
393.56 |
| Mar 31 2022 |
5735 |
482.05 |
| Mar 31 2022 |
5393 |
393.56 |
| Mar 24 2022 |
2154 |
393.56 |
| Mar 24 2022 |
5665 |
482.05 |
| Mar 24 2022 |
5236 |
393.56 |
| Mar 17 2022 |
2149 |
393.56 |
| Mar 17 2022 |
5573 |
482.05 |
| Mar 17 2022 |
5198 |
393.56 |
| Mar 10 2022 |
2028 |
393.56 |
| Mar 10 2022 |
5598 |
482.05 |
| Mar 10 2022 |
5120 |
393.56 |
| Mar 03 2022 |
2058 |
393.56 |
| Mar 03 2022 |
5698 |
482.05 |
| Mar 03 2022 |
5138 |
393.56 |
| Feb 24 2022 |
1972 |
393.56 |
| Feb 24 2022 |
5682 |
482.05 |
| Feb 24 2022 |
5021 |
393.56 |
| Feb 17 2022 |
1845 |
393.56 |
| Feb 17 2022 |
5543 |
482.05 |
| Feb 17 2022 |
4700 |
393.56 |
| Feb 10 2022 |
1885 |
393.56 |
| Feb 10 2022 |
5571 |
482.05 |
| Feb 10 2022 |
4795 |
393.56 |
| Feb 03 2022 |
1905 |
393.56 |
| Feb 03 2022 |
5641 |
482.05 |
| Feb 03 2022 |
4837 |
393.56 |
| Jan 27 2022 |
1921 |
393.56 |
| Jan 27 2022 |
5643 |
482.05 |
| Jan 27 2022 |
4860 |
393.56 |
| Jan 20 2022 |
1941 |
393.56 |
| Jan 20 2022 |
5653 |
482.05 |
| Jan 20 2022 |
4886 |
393.56 |
| Jan 13 2022 |
1941 |
393.56 |
| Jan 13 2022 |
5656 |
482.05 |
| Jan 13 2022 |
4896 |
393.56 |
| Jan 06 2022 |
1941 |
393.56 |
| Jan 06 2022 |
5657 |
482.05 |
| Jan 06 2022 |
4896 |
393.56 |
| Dec 30 2021 |
1941 |
393.56 |
| Dec 30 2021 |
5663 |
482.05 |
| Dec 30 2021 |
4896 |
393.56 |
| Dec 23 2021 |
1941 |
393.56 |
| Dec 23 2021 |
5663 |
482.05 |
| Dec 23 2021 |
4896 |
393.56 |
| Dec 16 2021 |
1941 |
393.56 |
| Dec 16 2021 |
5663 |
482.05 |
| Dec 16 2021 |
4896 |
393.56 |
| Dec 09 2021 |
1941 |
393.56 |
| Dec 09 2021 |
5663 |
482.05 |
| Dec 09 2021 |
4896 |
393.56 |
| Dec 02 2021 |
1941 |
393.56 |
| Dec 02 2021 |
5663 |
482.05 |
| Dec 02 2021 |
4896 |
393.56 |
| Nov 25 2021 |
1941 |
393.56 |
| Nov 25 2021 |
5663 |
482.05 |
| Nov 25 2021 |
4896 |
393.56 |
| Nov 18 2021 |
1941 |
393.56 |
| Nov 18 2021 |
5664 |
482.05 |
| Nov 18 2021 |
4896 |
393.56 |
| Nov 11 2021 |
1941 |
393.56 |
| Nov 11 2021 |
5664 |
482.05 |
| Nov 11 2021 |
4896 |
393.56 |
| Nov 04 2021 |
1962 |
393.56 |
| Nov 04 2021 |
5664 |
482.05 |
| Nov 04 2021 |
4910 |
393.56 |
| Oct 28 2021 |
1962 |
393.56 |
| Oct 28 2021 |
5664 |
482.05 |
| Oct 28 2021 |
4910 |
393.56 |
| Oct 21 2021 |
1962 |
393.56 |
| Oct 21 2021 |
5663 |
482.05 |
| Oct 21 2021 |
4910 |
393.56 |
| Oct 14 2021 |
1972 |
393.56 |
| Oct 14 2021 |
5664 |
482.05 |
| Oct 14 2021 |
4916 |
393.56 |
| Oct 07 2021 |
1973 |
393.56 |
| Oct 07 2021 |
5664 |
482.05 |
| Oct 07 2021 |
4918 |
393.56 |
| Sep 30 2021 |
1941 |
393.56 |
| Sep 30 2021 |
5603 |
482.05 |
| Sep 30 2021 |
4869 |
393.56 |
| Sep 23 2021 |
1915 |
393.56 |
| Sep 23 2021 |
5517 |
482.05 |
| Sep 23 2021 |
4767 |
393.56 |
| Sep 16 2021 |
1855 |
393.56 |
| Sep 16 2021 |
5496 |
482.05 |
| Sep 16 2021 |
4668 |
393.56 |
| Sep 09 2021 |
1867 |
393.56 |
| Sep 09 2021 |
5460 |
482.05 |
| Sep 09 2021 |
4664 |
393.56 |
| Sep 02 2021 |
1858 |
393.56 |
| Sep 02 2021 |
5386 |
482.05 |
| Sep 02 2021 |
4535 |
393.56 |
| Aug 26 2021 |
1822 |
393.56 |
| Aug 26 2021 |
5464 |
482.05 |
| Aug 26 2021 |
4566 |
393.56 |
| Aug 19 2021 |
1822 |
393.56 |
| Aug 19 2021 |
5529 |
482.05 |
| Aug 19 2021 |
4445 |
393.56 |
| Aug 12 2021 |
1801 |
393.56 |
| Aug 12 2021 |
5559 |
482.05 |
| Aug 12 2021 |
4431 |
393.56 |
| Aug 05 2021 |
1739 |
393.56 |
| Aug 05 2021 |
4444 |
465.75 |
| Aug 05 2021 |
4282 |
391.56 |
| Jul 29 2021 |
1728 |
393.56 |
| Jul 29 2021 |
4490 |
465.75 |
| Jul 29 2021 |
4247 |
391.56 |
| Jul 22 2021 |
1667 |
393.56 |
| Jul 22 2021 |
4451 |
465.75 |
| Jul 22 2021 |
4123 |
391.56 |
| Jul 15 2021 |
1454 |
381.15 |
| Jul 15 2021 |
4039 |
449.08 |
| Jul 15 2021 |
4125 |
391.56 |
| Jul 08 2021 |
1270 |
373.33 |
| Jul 08 2021 |
4119 |
443.49 |
| Jul 08 2021 |
4171 |
392.79 |
| Jul 01 2021 |
1269 |
373.33 |
| Jul 01 2021 |
4151 |
442.54 |
| Jul 01 2021 |
3850 |
386.39 |
| Jun 24 2021 |
1190 |
373.33 |
| Jun 24 2021 |
4488 |
450.9 |
| Jun 24 2021 |
3831 |
386.39 |
| Jun 17 2021 |
1388 |
371.88 |
| Jun 17 2021 |
4412 |
450.9 |
| Jun 17 2021 |
4306 |
397.77 |
| Jun 10 2021 |
1375 |
371.88 |
| Jun 10 2021 |
3880 |
435.56 |
| Jun 10 2021 |
4133 |
397.77 |
| Jun 03 2021 |
4907 |
412.18 |
| May 27 2021 |
1199 |
367.5 |
| May 27 2021 |
4303 |
435.56 |
| May 27 2021 |
5766 |
412.18 |
| May 07 2021 |
11030 |
435.56 |
| Aug 07 2020 |
3364 |
433.16 |
| Aug 07 2020 |
5131 |
433.16 |
| Jul 31 2020 |
3626 |
433.16 |
| Jul 31 2020 |
5445 |
433.16 |
| Jul 24 2020 |
3938 |
433.16 |
| Jul 24 2020 |
5822 |
433.16 |
| Jul 17 2020 |
4283 |
433.16 |
| Jul 17 2020 |
6115 |
433.16 |
| Jul 10 2020 |
3956 |
421.98 |
| Jul 10 2020 |
5486 |
421.98 |
| Jul 03 2020 |
5287 |
442.54 |
| Jul 03 2020 |
7329 |
442.54 |
| Jun 26 2020 |
6188 |
450.9 |
| Jun 26 2020 |
8477 |
450.9 |
| Jun 19 2020 |
6374 |
450.9 |
| Jun 19 2020 |
8799 |
450.9 |
| Jun 12 2020 |
5565 |
435.56 |
| Jun 12 2020 |
7641 |
435.56 |
| Jun 05 2020 |
5778 |
435.56 |
| Jun 05 2020 |
7873 |
435.56 |
| May 29 2020 |
6016 |
435.56 |
| May 29 2020 |
8121 |
435.56 |
| May 22 2020 |
6255 |
435.56 |
| May 22 2020 |
8422 |
435.56 |
| May 15 2020 |
6390 |
435.56 |
| May 15 2020 |
8708 |
435.56 |
| May 08 2020 |
6517 |
435.56 |
| May 08 2020 |
8910 |
435.56 |
| May 01 2020 |
6845 |
435.56 |
| May 01 2020 |
9406 |
435.56 |
| Apr 24 2020 |
7078 |
435.56 |
| Apr 24 2020 |
10009 |
435.56 |
| Apr 17 2020 |
7115 |
435.56 |
| Apr 17 2020 |
10244 |
435.56 |
| Apr 10 2020 |
7273 |
435.56 |
| Apr 10 2020 |
10480 |
435.56 |
| Apr 03 2020 |
7446 |
435.56 |
| Apr 03 2020 |
10774 |
435.56 |
| Mar 27 2020 |
7621 |
435.56 |
| Mar 27 2020 |
12081 |
485.41 |
| Mar 27 2020 |
11085 |
435.56 |
| Mar 20 2020 |
7731 |
435.56 |
| Mar 20 2020 |
13756 |
503.58 |
| Mar 20 2020 |
11226 |
435.56 |
| Mar 13 2020 |
14001 |
503.58 |
| Mar 13 2020 |
7787 |
435.56 |
| Mar 13 2020 |
11378 |
435.56 |
| Mar 06 2020 |
7819 |
435.56 |
| Mar 06 2020 |
14251 |
503.58 |
| Mar 06 2020 |
11472 |
435.56 |
| Feb 28 2020 |
7803 |
435.56 |
| Feb 28 2020 |
14261 |
503.58 |
| Feb 28 2020 |
11516 |
435.56 |
| Feb 21 2020 |
14065 |
503.58 |
| Feb 21 2020 |
7707 |
435.56 |
| Feb 21 2020 |
11394 |
435.56 |
| Feb 14 2020 |
7742 |
435.56 |
| Feb 14 2020 |
14118 |
503.58 |
| Feb 14 2020 |
11424 |
435.56 |
| Feb 07 2020 |
7684 |
435.56 |
| Feb 07 2020 |
14055 |
503.58 |
| Feb 07 2020 |
11337 |
435.56 |
| Jan 31 2020 |
7696 |
435.56 |
| Jan 31 2020 |
14141 |
503.58 |
| Jan 31 2020 |
11363 |
435.56 |
| Jan 24 2020 |
14158 |
503.58 |
| Jan 24 2020 |
7719 |
435.56 |
| Jan 24 2020 |
11357 |
435.56 |
| Jan 17 2020 |
7662 |
435.56 |
| Jan 17 2020 |
14172 |
503.58 |
| Jan 17 2020 |
11297 |
435.56 |
| Jan 10 2020 |
7659 |
435.56 |
| Jan 10 2020 |
14172 |
503.58 |
| Jan 10 2020 |
11299 |
435.56 |
| Jan 03 2020 |
7664 |
435.56 |
| Jan 03 2020 |
14174 |
503.58 |
| Jan 03 2020 |
11308 |
435.56 |
| Dec 27 2019 |
7661 |
435.56 |
| Dec 27 2019 |
14174 |
503.58 |
| Dec 27 2019 |
11306 |
435.56 |
| Dec 20 2019 |
7661 |
435.56 |
| Dec 20 2019 |
14174 |
503.58 |
| Dec 20 2019 |
11306 |
435.56 |
| Dec 13 2019 |
7661 |
435.56 |
| Dec 13 2019 |
14175 |
503.58 |
| Dec 13 2019 |
11307 |
435.56 |
| Dec 06 2019 |
14175 |
503.58 |
| Dec 06 2019 |
7655 |
435.56 |
| Dec 06 2019 |
11296 |
435.56 |
| Nov 29 2019 |
7632 |
435.56 |
| Nov 29 2019 |
14175 |
503.58 |
| Nov 29 2019 |
11289 |
435.56 |
| Nov 22 2019 |
7632 |
435.56 |
| Nov 22 2019 |
14175 |
503.58 |
| Nov 22 2019 |
11289 |
435.56 |
| Nov 15 2019 |
14175 |
503.58 |
| Nov 15 2019 |
7633 |
435.56 |
| Nov 15 2019 |
11294 |
435.56 |
| Nov 08 2019 |
7638 |
435.56 |
| Nov 08 2019 |
14127 |
503.58 |
| Nov 08 2019 |
11253 |
435.56 |
| Nov 01 2019 |
13842 |
503.58 |
| Nov 01 2019 |
7634 |
435.56 |
| Nov 01 2019 |
11103 |
435.56 |
| Oct 25 2019 |
13842 |
503.58 |
| Oct 25 2019 |
7649 |
435.56 |
| Oct 25 2019 |
11118 |
435.56 |
| Oct 18 2019 |
7649 |
435.56 |
| Oct 18 2019 |
13919 |
503.58 |
| Oct 18 2019 |
11135 |
435.56 |
| Oct 11 2019 |
7648 |
435.56 |
| Oct 11 2019 |
13870 |
503.58 |
| Oct 11 2019 |
11130 |
435.56 |
| Oct 04 2019 |
7659 |
435.56 |
| Oct 04 2019 |
13839 |
503.58 |
| Oct 04 2019 |
11119 |
435.56 |
| Sep 27 2019 |
13842 |
503.58 |
| Sep 27 2019 |
7653 |
435.56 |
| Sep 27 2019 |
11230 |
435.56 |
| Sep 20 2019 |
7661 |
435.56 |
| Sep 20 2019 |
13792 |
503.58 |
| Sep 20 2019 |
11231 |
435.56 |
| Sep 13 2019 |
7629 |
435.56 |
| Sep 13 2019 |
15461 |
525.3 |
| Sep 13 2019 |
11235 |
435.56 |
| Sep 06 2019 |
15788 |
525.3 |
| Sep 06 2019 |
7639 |
435.56 |
| Sep 06 2019 |
11430 |
435.56 |
| Aug 30 2019 |
7732 |
435.56 |
| Aug 30 2019 |
15872 |
525.3 |
| Aug 30 2019 |
11503 |
435.56 |
| Aug 23 2019 |
7808 |
435.56 |
| Aug 23 2019 |
16084 |
525.3 |
| Aug 23 2019 |
11631 |
435.56 |
| Aug 16 2019 |
9648 |
453.93 |
| Aug 16 2019 |
15989 |
525.3 |
| Aug 16 2019 |
13067 |
446.01 |
| Aug 09 2019 |
16066 |
525.3 |
| Aug 09 2019 |
9681 |
453.93 |
| Aug 09 2019 |
13102 |
446.01 |
| Aug 02 2019 |
9786 |
453.93 |
| Aug 02 2019 |
16215 |
525.3 |
| Aug 02 2019 |
13212 |
446.01 |
| Jul 26 2019 |
9857 |
453.93 |
| Jul 26 2019 |
16177 |
525.3 |
| Jul 26 2019 |
13294 |
446.01 |
| Jul 19 2019 |
9880 |
453.93 |
| Jul 19 2019 |
16449 |
525.3 |
| Jul 19 2019 |
13356 |
446.01 |
| Jul 12 2019 |
11083 |
464.72 |
| Jul 12 2019 |
16393 |
525.3 |
| Jul 12 2019 |
16559 |
468.19 |
| Jul 05 2019 |
11593 |
466.34 |
| Jul 05 2019 |
16621 |
525.3 |
| Jul 05 2019 |
21249 |
501.72 |
| Jun 28 2019 |
9844 |
448.3 |
| Jun 28 2019 |
16730 |
525.3 |
| Jun 28 2019 |
21923 |
506.05 |
| Jun 21 2019 |
16691 |
525.3 |
| Jun 21 2019 |
11853 |
467.59 |
| Jun 21 2019 |
21336 |
502.22 |
| Jun 14 2019 |
13550 |
483.91 |
| Jun 14 2019 |
16645 |
525.3 |
| Jun 14 2019 |
22238 |
508.74 |
| Jun 07 2019 |
14516 |
491.85 |
| Jun 07 2019 |
16765 |
525.3 |
| Jun 07 2019 |
20987 |
496.54 |
| May 31 2019 |
16744 |
525.3 |
| May 31 2019 |
14487 |
491.85 |
| May 31 2019 |
20909 |
496.54 |
| May 24 2019 |
14496 |
491.85 |
| May 24 2019 |
16710 |
525.3 |
| May 24 2019 |
20919 |
496.54 |
| May 17 2019 |
16757 |
525.3 |
| May 17 2019 |
14560 |
491.85 |
| May 17 2019 |
20899 |
496.54 |
| May 10 2019 |
14598 |
496.92 |
| May 10 2019 |
14529 |
491.85 |
| May 10 2019 |
18066 |
474.54 |
| May 03 2019 |
14559 |
491.85 |
| May 03 2019 |
14651 |
496.92 |
| May 03 2019 |
18130 |
474.54 |
| Apr 26 2019 |
14540 |
491.85 |
| Apr 26 2019 |
14815 |
496.92 |
| Apr 26 2019 |
17760 |
474.54 |
| Apr 19 2019 |
14704 |
491.85 |
| Apr 19 2019 |
13994 |
487.48 |
| Apr 19 2019 |
16123 |
462.95 |
| Apr 18 2019 |
14001 |
487.48 |
| Apr 18 2019 |
14722 |
491.85 |
| Apr 12 2019 |
14890 |
491.85 |
| Apr 12 2019 |
14001 |
487.48 |
| Apr 12 2019 |
16189 |
462.95 |
| Apr 05 2019 |
14608 |
491.85 |
| Apr 05 2019 |
13461 |
487.48 |
| Apr 05 2019 |
15766 |
462.95 |
| Mar 29 2019 |
14383 |
491.85 |
| Mar 29 2019 |
13419 |
488 |
| Mar 29 2019 |
16209 |
467.41 |
| Mar 22 2019 |
12199 |
476.76 |
| Mar 22 2019 |
14159 |
491.85 |
| Mar 22 2019 |
16027 |
467.41 |
| Mar 15 2019 |
14075 |
491.85 |
| Mar 15 2019 |
12344 |
476.76 |
| Mar 15 2019 |
16019 |
467.41 |
| Mar 08 2019 |
13977 |
491.85 |
| Mar 08 2019 |
12122 |
476.76 |
| Mar 08 2019 |
15817 |
467.41 |
| Mar 01 2019 |
13996 |
491.85 |
| Mar 01 2019 |
12222 |
476.76 |
| Mar 01 2019 |
15888 |
467.41 |
| Feb 22 2019 |
12262 |
476.76 |
| Feb 22 2019 |
14020 |
491.85 |
| Feb 22 2019 |
15947 |
467.41 |
| Feb 15 2019 |
13930 |
491.85 |
| Feb 15 2019 |
12179 |
476.76 |
| Feb 15 2019 |
15784 |
467.41 |
| Feb 08 2019 |
13774 |
491.85 |
| Feb 08 2019 |
12120 |
476.76 |
| Feb 08 2019 |
15628 |
467.41 |
| Feb 01 2019 |
13801 |
491.85 |
| Feb 01 2019 |
12134 |
476.76 |
| Feb 01 2019 |
15641 |
467.41 |
| Jan 25 2019 |
13809 |
491.85 |
| Jan 25 2019 |
12148 |
476.76 |
| Jan 25 2019 |
15696 |
467.41 |
| Jan 18 2019 |
13822 |
491.85 |
| Jan 18 2019 |
12203 |
476.76 |
| Jan 18 2019 |
15734 |
467.41 |
| Jan 11 2019 |
13806 |
491.85 |
| Jan 11 2019 |
12203 |
476.76 |
| Jan 11 2019 |
15720 |
467.41 |
| Jan 04 2019 |
12204 |
476.76 |
| Jan 04 2019 |
13821 |
491.85 |
| Jan 04 2019 |
15727 |
467.41 |
| Dec 28 2018 |
13821 |
491.85 |
| Dec 28 2018 |
12204 |
476.76 |
| Dec 28 2018 |
15727 |
467.41 |
| Dec 21 2018 |
13821 |
491.85 |
| Dec 21 2018 |
12204 |
476.76 |
| Dec 21 2018 |
15727 |
467.41 |
| Dec 14 2018 |
12204 |
476.76 |
| Dec 14 2018 |
13821 |
491.85 |
| Dec 14 2018 |
15727 |
467.41 |
| Dec 07 2018 |
13812 |
491.85 |
| Dec 07 2018 |
12204 |
476.76 |
| Dec 07 2018 |
15719 |
467.41 |
| Nov 30 2018 |
12204 |
476.76 |
| Nov 30 2018 |
13812 |
491.85 |
| Nov 30 2018 |
15719 |
467.41 |
| Nov 23 2018 |
12204 |
476.76 |
| Nov 23 2018 |
13812 |
491.85 |
| Nov 23 2018 |
15719 |
467.41 |
| Nov 16 2018 |
13812 |
491.85 |
| Nov 16 2018 |
12204 |
476.76 |
| Nov 16 2018 |
15719 |
467.41 |
| Nov 09 2018 |
13812 |
491.85 |
| Nov 09 2018 |
12205 |
476.76 |
| Nov 09 2018 |
15720 |
467.41 |
| Nov 02 2018 |
13812 |
491.85 |
| Nov 02 2018 |
12205 |
476.76 |
| Nov 02 2018 |
15686 |
467.41 |
| Oct 26 2018 |
12202 |
476.76 |
| Oct 26 2018 |
13812 |
491.85 |
| Oct 26 2018 |
15683 |
467.41 |
| Oct 19 2018 |
13812 |
491.85 |
| Oct 19 2018 |
12224 |
476.76 |
| Oct 19 2018 |
15702 |
467.41 |
| Oct 12 2018 |
13792 |
491.85 |
| Oct 12 2018 |
12171 |
476.76 |
| Oct 12 2018 |
15646 |
467.41 |
| Oct 05 2018 |
12196 |
476.76 |
| Oct 05 2018 |
13760 |
491.85 |
| Oct 05 2018 |
15776 |
467.41 |
| Sep 28 2018 |
13773 |
491.85 |
| Sep 28 2018 |
11915 |
476.76 |
| Sep 28 2018 |
15388 |
467.41 |
| Sep 21 2018 |
13740 |
491.85 |
| Sep 21 2018 |
11883 |
476.76 |
| Sep 21 2018 |
15370 |
467.41 |
| Sep 14 2018 |
13811 |
491.85 |
| Sep 14 2018 |
7761 |
430.76 |
| Sep 14 2018 |
15412 |
467.41 |
| Sep 07 2018 |
7890 |
430.76 |
| Sep 07 2018 |
13941 |
491.85 |
| Sep 07 2018 |
15702 |
467.41 |
| Aug 31 2018 |
7910 |
430.76 |
| Aug 31 2018 |
14035 |
491.85 |
| Aug 31 2018 |
15790 |
467.41 |
| Aug 24 2018 |
7918 |
430.76 |
| Aug 24 2018 |
13913 |
491.85 |
| Aug 24 2018 |
15798 |
467.41 |
| Aug 17 2018 |
14158 |
491.85 |
| Aug 17 2018 |
7908 |
430.76 |
| Aug 17 2018 |
15971 |
467.41 |
| Aug 10 2018 |
14153 |
491.85 |
| Aug 10 2018 |
7967 |
430.76 |
| Aug 10 2018 |
16063 |
467.41 |
| Aug 03 2018 |
14292 |
491.85 |
| Aug 03 2018 |
8105 |
430.76 |
| Aug 03 2018 |
16218 |
467.41 |
| Jul 27 2018 |
14306 |
491.85 |
| Jul 27 2018 |
8184 |
430.76 |
| Jul 27 2018 |
16274 |
467.41 |
| Jul 20 2018 |
14523 |
491.85 |
| Jul 20 2018 |
8169 |
430.76 |
| Jul 20 2018 |
16499 |
467.41 |
| Jul 13 2018 |
8331 |
430.76 |
| Jul 13 2018 |
13968 |
488.4 |
| Jul 13 2018 |
15601 |
461.48 |
| Jul 06 2018 |
13914 |
488.17 |
| Jul 06 2018 |
8126 |
430.76 |
| Jul 06 2018 |
15362 |
461.48 |
| Jun 29 2018 |
8145 |
430.76 |
| Jun 29 2018 |
13922 |
488.17 |
| Jun 29 2018 |
15381 |
461.48 |
| Jun 22 2018 |
14908 |
495.95 |
| Jun 22 2018 |
8343 |
430.76 |
| Jun 22 2018 |
15677 |
461.56 |
| Jun 15 2018 |
8401 |
430.76 |
| Jun 15 2018 |
14935 |
497.02 |
| Jun 15 2018 |
16823 |
470.51 |
| Jun 08 2018 |
14985 |
495.63 |
| Jun 08 2018 |
8441 |
430.76 |
| Jun 08 2018 |
16119 |
463.66 |
| Jun 01 2018 |
8762 |
430.76 |
| Jun 01 2018 |
15087 |
495.63 |
| Jun 01 2018 |
16473 |
463.66 |
| May 25 2018 |
15136 |
495.63 |
| May 25 2018 |
10735 |
449.75 |
| May 25 2018 |
19474 |
486.45 |
| May 18 2018 |
10844 |
449.75 |
| May 18 2018 |
15145 |
495.63 |
| May 18 2018 |
19547 |
486.45 |
| May 11 2018 |
15097 |
495.63 |
| May 11 2018 |
10845 |
449.75 |
| May 11 2018 |
19646 |
486.45 |
| May 04 2018 |
15321 |
495.63 |
| May 04 2018 |
11026 |
449.75 |
| May 04 2018 |
19820 |
486.45 |
| Apr 27 2018 |
15365 |
495.63 |
| Apr 27 2018 |
20802 |
495.63 |
| Apr 20 2018 |
15510 |
495.63 |
| Apr 20 2018 |
20954 |
495.63 |
| Apr 13 2018 |
15478 |
495.63 |
| Apr 13 2018 |
20851 |
495.63 |
| Apr 06 2018 |
15376 |
495.63 |
| Apr 06 2018 |
10106 |
440.03 |
| Apr 06 2018 |
19612 |
484.51 |
| Mar 30 2018 |
15476 |
495.63 |
| Mar 30 2018 |
13463 |
469.33 |
| Mar 30 2018 |
19220 |
479.08 |
| Mar 23 2018 |
11904 |
452.99 |
| Mar 23 2018 |
15487 |
495.63 |
| Mar 23 2018 |
17437 |
463.42 |
| Mar 16 2018 |
11759 |
452.99 |
| Mar 16 2018 |
15527 |
495.63 |
| Mar 16 2018 |
17378 |
463.42 |
| Mar 09 2018 |
15419 |
495.63 |
| Mar 09 2018 |
11725 |
452.99 |
| Mar 09 2018 |
17343 |
463.42 |
| Mar 02 2018 |
15567 |
495.63 |
| Mar 02 2018 |
11776 |
452.99 |
| Mar 02 2018 |
17575 |
463.42 |
| Feb 23 2018 |
11898 |
452.99 |
| Feb 23 2018 |
15721 |
495.63 |
| Feb 23 2018 |
17717 |
463.42 |
| Feb 16 2018 |
15683 |
495.63 |
| Feb 16 2018 |
11923 |
452.99 |
| Feb 16 2018 |
17683 |
463.42 |
| Feb 09 2018 |
15703 |
495.63 |
| Feb 09 2018 |
11796 |
452.99 |
| Feb 09 2018 |
17519 |
463.42 |
| Feb 02 2018 |
15665 |
495.63 |
| Feb 02 2018 |
11765 |
452.99 |
| Feb 02 2018 |
17431 |
463.42 |
| Jan 26 2018 |
15705 |
495.63 |
| Jan 26 2018 |
11805 |
452.99 |
| Jan 26 2018 |
17459 |
463.42 |
| Jan 19 2018 |
15709 |
495.63 |
| Jan 19 2018 |
11808 |
452.99 |
| Jan 19 2018 |
17463 |
463.42 |
| Jan 12 2018 |
15685 |
495.63 |
| Jan 12 2018 |
11831 |
452.99 |
| Jan 12 2018 |
17467 |
463.42 |
| Jan 05 2018 |
11831 |
452.99 |
| Jan 05 2018 |
15713 |
495.63 |
| Jan 05 2018 |
17493 |
463.42 |
| Dec 29 2017 |
15714 |
495.63 |
| Dec 29 2017 |
11831 |
452.99 |
| Dec 29 2017 |
17494 |
463.42 |
| Dec 22 2017 |
15716 |
495.63 |
| Dec 22 2017 |
11831 |
452.99 |
| Dec 22 2017 |
17496 |
463.42 |
| Dec 15 2017 |
11831 |
452.99 |
| Dec 15 2017 |
15705 |
495.63 |
| Dec 15 2017 |
17490 |
463.42 |
| Dec 08 2017 |
11831 |
452.99 |
| Dec 08 2017 |
15705 |
495.63 |
| Dec 08 2017 |
17490 |
463.42 |
| Dec 01 2017 |
15705 |
495.63 |
| Dec 01 2017 |
11831 |
452.99 |
| Dec 01 2017 |
17490 |
463.42 |
| Nov 24 2017 |
11831 |
452.99 |
| Nov 24 2017 |
15705 |
495.63 |
| Nov 24 2017 |
17490 |
463.42 |
| Nov 17 2017 |
11831 |
452.99 |
| Nov 17 2017 |
15705 |
495.63 |
| Nov 17 2017 |
17490 |
463.42 |
| Nov 10 2017 |
15705 |
495.63 |
| Nov 10 2017 |
11844 |
452.99 |
| Nov 10 2017 |
17499 |
463.42 |
| Nov 03 2017 |
15706 |
495.63 |
| Nov 03 2017 |
11844 |
452.99 |
| Nov 03 2017 |
17500 |
463.42 |
| Oct 27 2017 |
11877 |
452.99 |
| Oct 27 2017 |
15706 |
495.63 |
| Oct 27 2017 |
17535 |
463.42 |
| Oct 20 2017 |
15734 |
495.63 |
| Oct 20 2017 |
11804 |
452.99 |
| Oct 20 2017 |
17475 |
463.42 |
| Oct 13 2017 |
15734 |
495.63 |
| Oct 13 2017 |
11840 |
452.99 |
| Oct 13 2017 |
17501 |
463.42 |
| Oct 06 2017 |
15722 |
495.63 |
| Oct 06 2017 |
11841 |
452.99 |
| Oct 06 2017 |
17501 |
463.42 |
| Sep 29 2017 |
11839 |
452.99 |
| Sep 29 2017 |
15742 |
495.63 |
| Sep 29 2017 |
17414 |
463.42 |
| Sep 22 2017 |
15731 |
495.63 |
| Sep 22 2017 |
12013 |
452.99 |
| Sep 22 2017 |
17576 |
463.42 |
| Sep 15 2017 |
15821 |
495.63 |
| Sep 15 2017 |
12023 |
452.99 |
| Sep 15 2017 |
17658 |
463.42 |
| Sep 08 2017 |
11958 |
452.99 |
| Sep 08 2017 |
15847 |
495.63 |
| Sep 08 2017 |
17778 |
463.42 |
| Sep 01 2017 |
16053 |
495.63 |
| Sep 01 2017 |
11986 |
452.99 |
| Sep 01 2017 |
17836 |
463.42 |
| Aug 25 2017 |
16076 |
495.63 |
| Aug 25 2017 |
12355 |
452.99 |
| Aug 25 2017 |
18201 |
463.42 |
| Aug 18 2017 |
16122 |
495.63 |
| Aug 18 2017 |
12389 |
452.99 |
| Aug 18 2017 |
18300 |
463.42 |
| Aug 11 2017 |
16057 |
495.63 |
| Aug 11 2017 |
12457 |
452.99 |
| Aug 11 2017 |
18332 |
463.42 |
| Aug 04 2017 |
16203 |
495.63 |
| Aug 04 2017 |
12550 |
452.99 |
| Aug 04 2017 |
18530 |
463.42 |
| Jul 28 2017 |
16281 |
495.63 |
| Jul 28 2017 |
12655 |
452.99 |
| Jul 28 2017 |
18659 |
463.42 |
| Jul 21 2017 |
12742 |
452.99 |
| Jul 21 2017 |
16388 |
495.63 |
| Jul 21 2017 |
18778 |
463.42 |
| Jul 14 2017 |
17004 |
501.48 |
| Jul 14 2017 |
12819 |
452.99 |
| Jul 14 2017 |
19395 |
467.54 |
| Jul 07 2017 |
16116 |
491.44 |
| Jul 07 2017 |
12853 |
452.99 |
| Jul 07 2017 |
18794 |
462.61 |
| Jun 30 2017 |
12892 |
452.99 |
| Jun 30 2017 |
16210 |
491.44 |
| Jun 30 2017 |
18859 |
462.61 |
| Jun 23 2017 |
13069 |
452.99 |
| Jun 23 2017 |
17309 |
491.44 |
| Jun 23 2017 |
18973 |
462.61 |
| Jun 16 2017 |
17856 |
496.51 |
| Jun 16 2017 |
13098 |
452.99 |
| Jun 16 2017 |
20055 |
470.4 |
| Jun 09 2017 |
13963 |
462.4 |
| Jun 09 2017 |
18387 |
501.58 |
| Jun 09 2017 |
19903 |
470.23 |
| Jun 02 2017 |
14283 |
462.4 |
| Jun 02 2017 |
18430 |
501.58 |
| Jun 02 2017 |
20177 |
470.23 |
| May 26 2017 |
18610 |
501.58 |
| May 26 2017 |
14304 |
462.4 |
| May 26 2017 |
20249 |
470.23 |
| May 19 2017 |
16129 |
476.22 |
| May 19 2017 |
14673 |
462.4 |
| May 19 2017 |
19082 |
460.09 |
| May 12 2017 |
14677 |
461.79 |
| May 12 2017 |
16329 |
476.22 |
| May 12 2017 |
18097 |
452.23 |
| May 05 2017 |
16312 |
476.22 |
| May 05 2017 |
14713 |
461.79 |
| May 05 2017 |
18089 |
452.23 |
| Apr 28 2017 |
16055 |
476.22 |
| Apr 28 2017 |
14581 |
461.79 |
| Apr 28 2017 |
17879 |
452.23 |
| Apr 21 2017 |
16298 |
476.22 |
| Apr 21 2017 |
14811 |
461.79 |
| Apr 21 2017 |
18046 |
452.23 |
| Apr 14 2017 |
14950 |
461.79 |
| Apr 14 2017 |
16359 |
476.22 |
| Apr 14 2017 |
18057 |
452.23 |
| Apr 07 2017 |
16502 |
476.22 |
| Apr 07 2017 |
15537 |
468.85 |
| Apr 07 2017 |
18801 |
459.3 |
| Mar 31 2017 |
16836 |
476.22 |
| Mar 31 2017 |
14732 |
461.41 |
| Mar 31 2017 |
19015 |
459.3 |
| Mar 24 2017 |
15882 |
474.85 |
| Mar 24 2017 |
16679 |
476.22 |
| Mar 24 2017 |
20213 |
470.05 |
| Mar 17 2017 |
16770 |
476.22 |
| Mar 17 2017 |
16114 |
474.85 |
| Mar 17 2017 |
20391 |
470.05 |
| Mar 10 2017 |
16887 |
476.22 |
| Mar 10 2017 |
16256 |
476.45 |
| Mar 10 2017 |
20219 |
468.5 |
| Mar 03 2017 |
16817 |
476.22 |
| Mar 03 2017 |
16130 |
476.45 |
| Mar 03 2017 |
20116 |
468.5 |
| Feb 24 2017 |
16732 |
476.22 |
| Feb 24 2017 |
16285 |
476.45 |
| Feb 24 2017 |
20169 |
468.5 |
| Feb 17 2017 |
16529 |
476.22 |
| Feb 17 2017 |
16252 |
476.45 |
| Feb 17 2017 |
20181 |
468.5 |
| Feb 10 2017 |
16569 |
476.22 |
| Feb 10 2017 |
16435 |
476.45 |
| Feb 10 2017 |
20274 |
468.5 |
| Feb 03 2017 |
16391 |
476.45 |
| Feb 03 2017 |
16575 |
476.22 |
| Feb 03 2017 |
20254 |
468.5 |
| Jan 27 2017 |
16619 |
476.22 |
| Jan 27 2017 |
16384 |
476.45 |
| Jan 27 2017 |
20278 |
468.5 |
| Jan 20 2017 |
16602 |
476.22 |
| Jan 20 2017 |
16333 |
476.45 |
| Jan 20 2017 |
20224 |
468.5 |
| Jan 13 2017 |
16303 |
476.45 |
| Jan 13 2017 |
16613 |
476.22 |
| Jan 13 2017 |
20210 |
468.5 |
| Jan 06 2017 |
16303 |
476.45 |
| Jan 06 2017 |
16622 |
476.22 |
| Jan 06 2017 |
20207 |
468.5 |
| Dec 30 2016 |
16627 |
476.22 |
| Dec 30 2016 |
16304 |
476.45 |
| Dec 30 2016 |
20210 |
468.5 |
| Dec 23 2016 |
16304 |
476.45 |
| Dec 23 2016 |
16627 |
476.22 |
| Dec 23 2016 |
20210 |
468.5 |
| Dec 16 2016 |
16304 |
476.45 |
| Dec 16 2016 |
16620 |
476.22 |
| Dec 16 2016 |
20209 |
468.5 |
| Dec 09 2016 |
16620 |
476.22 |
| Dec 09 2016 |
16297 |
476.45 |
| Dec 09 2016 |
20208 |
468.5 |
| Dec 02 2016 |
16620 |
476.22 |
| Dec 02 2016 |
16297 |
476.45 |
| Dec 02 2016 |
20209 |
468.5 |
| Nov 25 2016 |
16297 |
476.45 |
| Nov 25 2016 |
16615 |
476.22 |
| Nov 25 2016 |
20206 |
468.5 |
| Nov 18 2016 |
16615 |
476.22 |
| Nov 18 2016 |
16297 |
476.45 |
| Nov 18 2016 |
20206 |
468.5 |
| Nov 11 2016 |
16615 |
476.22 |
| Nov 11 2016 |
16274 |
476.45 |
| Nov 11 2016 |
20193 |
468.5 |
| Nov 04 2016 |
16615 |
476.22 |
| Nov 04 2016 |
16274 |
476.45 |
| Nov 04 2016 |
20193 |
468.5 |
| Oct 28 2016 |
16295 |
476.45 |
| Oct 28 2016 |
16616 |
476.22 |
| Oct 28 2016 |
20211 |
468.5 |
| Oct 21 2016 |
16624 |
476.22 |
| Oct 21 2016 |
16314 |
476.45 |
| Oct 21 2016 |
20235 |
468.5 |
| Oct 14 2016 |
16573 |
476.22 |
| Oct 14 2016 |
16319 |
476.45 |
| Oct 14 2016 |
20223 |
468.5 |
| Oct 07 2016 |
16328 |
476.45 |
| Oct 07 2016 |
16590 |
476.22 |
| Oct 07 2016 |
20231 |
468.5 |
| Sep 30 2016 |
16633 |
476.22 |
| Sep 30 2016 |
16334 |
476.45 |
| Sep 30 2016 |
20255 |
468.5 |
| Sep 23 2016 |
16643 |
476.22 |
| Sep 23 2016 |
16138 |
476.45 |
| Sep 23 2016 |
20098 |
468.5 |
| Sep 16 2016 |
16737 |
476.22 |
| Sep 16 2016 |
16065 |
476.45 |
| Sep 16 2016 |
20117 |
468.5 |
| Sep 09 2016 |
14485 |
453.09 |
| Sep 09 2016 |
16172 |
476.45 |
| Sep 09 2016 |
18137 |
453.29 |
| Sep 02 2016 |
14638 |
453.09 |
| Sep 02 2016 |
16226 |
476.45 |
| Sep 02 2016 |
18282 |
453.29 |
| Aug 26 2016 |
14692 |
453.09 |
| Aug 26 2016 |
16028 |
476.45 |
| Aug 26 2016 |
18063 |
453.29 |
| Aug 19 2016 |
16058 |
476.45 |
| Aug 19 2016 |
14722 |
453.09 |
| Aug 19 2016 |
18074 |
453.29 |
| Aug 12 2016 |
14908 |
453.09 |
| Aug 12 2016 |
16075 |
476.45 |
| Aug 12 2016 |
19707 |
453.29 |
| Aug 05 2016 |
14856 |
453.09 |
| Aug 05 2016 |
7465 |
438.63 |
| Aug 05 2016 |
16119 |
476.45 |
| Aug 05 2016 |
18742 |
445.95 |
| Jul 29 2016 |
15983 |
476.45 |
| Jul 29 2016 |
7494 |
438.63 |
| Jul 29 2016 |
14901 |
453.09 |
| Jul 29 2016 |
18910 |
445.95 |
| Jul 22 2016 |
16112 |
476.45 |
| Jul 22 2016 |
7611 |
438.63 |
| Jul 22 2016 |
15114 |
453.09 |
| Jul 22 2016 |
19114 |
445.95 |
| Jun 22 2016 |
16387 |
476.45 |
| Jun 22 2016 |
14894 |
448.13 |
| Jun 22 2016 |
7550 |
438.63 |
| Jun 22 2016 |
20055 |
445.23 |
| Jun 15 2016 |
17281 |
483.57 |
| Jun 15 2016 |
14943 |
448.13 |
| Jun 15 2016 |
7800 |
438.63 |
| Jun 15 2016 |
20264 |
445.23 |
| Jun 08 2016 |
15053 |
448.13 |
| Jun 08 2016 |
7896 |
438.63 |
| Jun 08 2016 |
17366 |
483.57 |
| Jun 08 2016 |
20330 |
445.23 |
| Jun 01 2016 |
8059 |
438.63 |
| Jun 01 2016 |
17234 |
468.34 |
| Jun 01 2016 |
17437 |
483.57 |
| Jun 01 2016 |
21289 |
449.87 |
| May 25 2016 |
14869 |
446.34 |
| May 25 2016 |
7233 |
424.92 |
| May 25 2016 |
17372 |
483.57 |
| May 25 2016 |
21149 |
449.87 |
| May 18 2016 |
7301 |
424.92 |
| May 18 2016 |
14995 |
446.34 |
| May 18 2016 |
17459 |
483.57 |
| May 18 2016 |
21332 |
449.87 |
| May 11 2016 |
18135 |
489.63 |
| May 11 2016 |
14910 |
446.34 |
| May 11 2016 |
7206 |
424.92 |
| May 11 2016 |
20510 |
444.32 |
| May 04 2016 |
7216 |
424.92 |
| May 04 2016 |
14808 |
446.34 |
| May 04 2016 |
18058 |
489.63 |
| May 04 2016 |
20424 |
444.32 |
| Apr 27 2016 |
15074 |
446.34 |
| Apr 27 2016 |
7399 |
424.92 |
| Apr 27 2016 |
17394 |
480.76 |
| Apr 27 2016 |
20746 |
444.32 |
| Apr 20 2016 |
17037 |
478.3 |
| Apr 20 2016 |
7455 |
424.92 |
| Apr 20 2016 |
15113 |
446.34 |
| Apr 20 2016 |
20758 |
444.32 |
| Apr 13 2016 |
15000 |
446.34 |
| Apr 13 2016 |
7508 |
424.92 |
| Apr 13 2016 |
18465 |
488.47 |
| Apr 13 2016 |
19766 |
437.89 |
| Apr 06 2016 |
16764 |
467.93 |
| Apr 06 2016 |
15046 |
446.34 |
| Apr 06 2016 |
7633 |
424.92 |
| Apr 06 2016 |
19994 |
437.89 |
| Mar 30 2016 |
16618 |
467.93 |
| Mar 30 2016 |
14981 |
446.34 |
| Mar 30 2016 |
7418 |
424.92 |
| Mar 30 2016 |
19831 |
437.89 |
| Mar 23 2016 |
7696 |
424.92 |
| Mar 23 2016 |
14974 |
446.34 |
| Mar 23 2016 |
17977 |
478.36 |
| Mar 23 2016 |
18126 |
426.04 |
| Mar 16 2016 |
7672 |
424.92 |
| Mar 16 2016 |
14889 |
446.34 |
| Mar 16 2016 |
18142 |
478.36 |
| Mar 16 2016 |
18055 |
426.04 |
| Mar 09 2016 |
7728 |
424.92 |
| Mar 09 2016 |
14836 |
446.34 |
| Mar 09 2016 |
18149 |
477.24 |
| Mar 09 2016 |
18104 |
426.04 |
| Mar 02 2016 |
16025 |
460.05 |
| Mar 02 2016 |
7755 |
424.92 |
| Mar 02 2016 |
14791 |
446.34 |
| Mar 02 2016 |
17995 |
426.04 |
| Feb 24 2016 |
7729 |
424.92 |
| Feb 24 2016 |
14716 |
446.34 |
| Feb 24 2016 |
15379 |
454.29 |
| Feb 24 2016 |
17931 |
426.04 |
| Feb 17 2016 |
14774 |
446.34 |
| Feb 17 2016 |
7806 |
424.92 |
| Feb 17 2016 |
15568 |
454.29 |
| Feb 17 2016 |
18107 |
426.04 |
| Feb 10 2016 |
15481 |
454.29 |
| Feb 10 2016 |
7859 |
424.92 |
| Feb 10 2016 |
14764 |
446.34 |
| Feb 10 2016 |
18095 |
426.04 |
| Feb 03 2016 |
14749 |
446.34 |
| Feb 03 2016 |
7863 |
424.92 |
| Feb 03 2016 |
15475 |
454.29 |
| Feb 03 2016 |
18089 |
426.04 |
| Jan 27 2016 |
14717 |
446.34 |
| Jan 27 2016 |
7863 |
424.92 |
| Jan 27 2016 |
15521 |
454.29 |
| Jan 27 2016 |
18113 |
426.04 |
| Jan 20 2016 |
14755 |
446.34 |
| Jan 20 2016 |
7872 |
424.92 |
| Jan 20 2016 |
15517 |
454.29 |
| Jan 20 2016 |
18119 |
426.04 |
| Jan 13 2016 |
15533 |
454.29 |
| Jan 13 2016 |
14781 |
446.34 |
| Jan 13 2016 |
7872 |
424.92 |
| Jan 13 2016 |
18140 |
426.04 |
| Jan 06 2016 |
7872 |
424.92 |
| Jan 06 2016 |
14796 |
446.34 |
| Jan 06 2016 |
15533 |
454.29 |
| Jan 06 2016 |
18146 |
426.04 |
| Dec 30 2015 |
14793 |
446.34 |
| Dec 30 2015 |
7878 |
424.92 |
| Dec 30 2015 |
15533 |
454.29 |
| Dec 30 2015 |
18147 |
426.04 |
| Dec 23 2015 |
14792 |
446.34 |
| Dec 23 2015 |
7878 |
424.92 |
| Dec 23 2015 |
15532 |
454.29 |
| Dec 23 2015 |
18146 |
426.04 |
| Dec 16 2015 |
7878 |
424.92 |
| Dec 16 2015 |
14792 |
446.34 |
| Dec 16 2015 |
15532 |
454.29 |
| Dec 16 2015 |
18146 |
426.04 |
| Dec 09 2015 |
7878 |
424.92 |
| Dec 09 2015 |
14798 |
446.34 |
| Dec 09 2015 |
15532 |
454.29 |
| Dec 09 2015 |
18151 |
426.04 |
| Dec 02 2015 |
14798 |
446.34 |
| Dec 02 2015 |
7878 |
424.92 |
| Dec 02 2015 |
15533 |
454.29 |
| Dec 02 2015 |
18153 |
426.04 |
| Nov 25 2015 |
15533 |
454.29 |
| Nov 25 2015 |
14798 |
446.34 |
| Nov 25 2015 |
7878 |
424.92 |
| Nov 25 2015 |
18154 |
426.04 |
| Nov 18 2015 |
7878 |
424.92 |
| Nov 18 2015 |
14798 |
446.34 |
| Nov 18 2015 |
15533 |
454.29 |
| Nov 18 2015 |
18154 |
426.04 |
| Nov 11 2015 |
7878 |
424.92 |
| Nov 11 2015 |
14798 |
446.34 |
| Nov 11 2015 |
15512 |
454.29 |
| Nov 11 2015 |
18143 |
426.04 |
| Nov 04 2015 |
15512 |
454.29 |
| Nov 04 2015 |
7878 |
424.92 |
| Nov 04 2015 |
14798 |
446.34 |
| Nov 04 2015 |
18143 |
426.04 |
| Oct 28 2015 |
14772 |
446.34 |
| Oct 28 2015 |
7863 |
424.92 |
| Oct 28 2015 |
15514 |
454.29 |
| Oct 28 2015 |
18118 |
426.04 |
| Oct 21 2015 |
15472 |
454.29 |
| Oct 21 2015 |
7837 |
424.92 |
| Oct 21 2015 |
14782 |
446.34 |
| Oct 21 2015 |
18099 |
426.04 |
| Oct 14 2015 |
15470 |
454.29 |
| Oct 14 2015 |
14800 |
446.34 |
| Oct 14 2015 |
7837 |
424.92 |
| Oct 14 2015 |
18102 |
426.04 |
| Oct 07 2015 |
14769 |
446.34 |
| Oct 07 2015 |
7840 |
424.92 |
| Oct 07 2015 |
15492 |
454.29 |
| Oct 07 2015 |
18102 |
426.04 |
| Sep 30 2015 |
14769 |
446.34 |
| Sep 30 2015 |
7854 |
424.92 |
| Sep 30 2015 |
15506 |
454.29 |
| Sep 30 2015 |
18118 |
426.04 |
| Sep 23 2015 |
7827 |
424.92 |
| Sep 23 2015 |
14764 |
446.34 |
| Sep 23 2015 |
15608 |
454.29 |
| Sep 23 2015 |
18167 |
426.04 |
| Sep 16 2015 |
15460 |
454.29 |
| Sep 16 2015 |
17644 |
475.36 |
| Sep 16 2015 |
7798 |
424.92 |
| Sep 16 2015 |
19288 |
433.73 |
| Sep 09 2015 |
7741 |
424.92 |
| Sep 09 2015 |
17611 |
475.36 |
| Sep 09 2015 |
15419 |
454.29 |
| Sep 09 2015 |
19255 |
433.73 |
| Sep 02 2015 |
7454 |
421.03 |
| Sep 02 2015 |
16097 |
461.41 |
| Sep 02 2015 |
15483 |
454.29 |
| Sep 02 2015 |
19223 |
433.73 |
| Aug 26 2015 |
15655 |
454.29 |
| Aug 26 2015 |
16331 |
461.41 |
| Aug 26 2015 |
7641 |
421.03 |
| Aug 26 2015 |
19398 |
433.73 |
| Aug 19 2015 |
16380 |
461.41 |
| Aug 19 2015 |
7571 |
421.03 |
| Aug 19 2015 |
15863 |
454.29 |
| Aug 19 2015 |
19573 |
433.73 |
| Aug 12 2015 |
16480 |
461.41 |
| Aug 12 2015 |
7315 |
415.16 |
| Aug 12 2015 |
15847 |
454.29 |
| Aug 12 2015 |
19221 |
430.71 |
| Aug 05 2015 |
16429 |
461.41 |
| Aug 05 2015 |
7758 |
423.66 |
| Aug 05 2015 |
15912 |
454.29 |
| Aug 05 2015 |
19221 |
430.71 |
| Jul 29 2015 |
15913 |
454.29 |
| Jul 29 2015 |
16596 |
461.41 |
| Jul 29 2015 |
7694 |
423.66 |
| Jul 29 2015 |
19408 |
430.71 |
| Jul 22 2015 |
14518 |
441.68 |
| Jul 22 2015 |
7770 |
423.66 |
| Jul 22 2015 |
15923 |
454.29 |
| Jul 22 2015 |
19434 |
430.71 |
| Jul 15 2015 |
14624 |
441.68 |
| Jul 15 2015 |
7933 |
423.66 |
| Jul 15 2015 |
16221 |
454.29 |
| Jul 15 2015 |
19571 |
430.71 |
| Jul 08 2015 |
8003 |
423.66 |
| Jul 08 2015 |
13679 |
431.97 |
| Jul 08 2015 |
16327 |
454.29 |
| Jul 08 2015 |
19694 |
430.64 |
| Jul 01 2015 |
13784 |
431.97 |
| Jul 01 2015 |
8082 |
423.66 |
| Jul 01 2015 |
16423 |
454.29 |
| Jul 01 2015 |
19787 |
430.64 |
| Jun 24 2015 |
8066 |
423.66 |
| Jun 24 2015 |
13942 |
433.11 |
| Jun 24 2015 |
16463 |
454.29 |
| Jun 24 2015 |
19884 |
430.64 |
| Jun 17 2015 |
8013 |
423.66 |
| Jun 17 2015 |
13961 |
433.11 |
| Jun 17 2015 |
16375 |
454.29 |
| Jun 17 2015 |
19959 |
430.64 |
| Jun 10 2015 |
16519 |
454.29 |
| Jun 10 2015 |
8046 |
423.66 |
| Jun 10 2015 |
13981 |
433.11 |
| Jun 10 2015 |
19922 |
430.64 |
| Jun 03 2015 |
14013 |
433.11 |
| Jun 03 2015 |
7995 |
423.66 |
| Jun 03 2015 |
16713 |
454.29 |
| Jun 03 2015 |
18114 |
418.04 |
| May 27 2015 |
8093 |
427.81 |
| May 27 2015 |
13682 |
430.17 |
| May 27 2015 |
16579 |
454.29 |
| May 27 2015 |
19199 |
426.3 |
| May 20 2015 |
16651 |
454.29 |
| May 20 2015 |
8088 |
427.81 |
| May 20 2015 |
13751 |
430.17 |
| May 20 2015 |
19251 |
426.3 |
| May 13 2015 |
13668 |
429.52 |
| May 13 2015 |
7468 |
415.67 |
| May 13 2015 |
16372 |
450.66 |
| May 13 2015 |
17119 |
411.61 |
| May 06 2015 |
7029 |
415.67 |
| May 06 2015 |
14327 |
434.79 |
| May 06 2015 |
13361 |
429.52 |
| May 06 2015 |
16778 |
411.61 |
| Apr 29 2015 |
13511 |
429.52 |
| Apr 29 2015 |
7278 |
415.67 |
| Apr 29 2015 |
12337 |
416.63 |
| Apr 29 2015 |
16669 |
409.09 |
| Apr 22 2015 |
12179 |
414.54 |
| Apr 22 2015 |
13560 |
429.52 |
| Apr 22 2015 |
7401 |
415.67 |
| Apr 22 2015 |
16750 |
409.09 |
| Apr 15 2015 |
7314 |
415.67 |
| Apr 15 2015 |
13491 |
429.52 |
| Apr 15 2015 |
12292 |
416.75 |
| Apr 15 2015 |
16798 |
409.8 |
| Apr 08 2015 |
12303 |
416.75 |
| Apr 08 2015 |
13665 |
429.52 |
| Apr 08 2015 |
7326 |
415.67 |
| Apr 08 2015 |
16855 |
409.8 |
| Apr 01 2015 |
7279 |
415.67 |
| Apr 01 2015 |
13791 |
429.52 |
| Apr 01 2015 |
12427 |
416.75 |
| Apr 01 2015 |
17154 |
409.8 |
| Mar 25 2015 |
13629 |
429.52 |
| Mar 25 2015 |
12563 |
422 |
| Mar 25 2015 |
7231 |
415.67 |
| Mar 25 2015 |
16070 |
405.48 |
| Mar 18 2015 |
15202 |
448.75 |
| Mar 18 2015 |
6948 |
415.67 |
| Mar 18 2015 |
11305 |
413.13 |
| Mar 18 2015 |
15692 |
405.17 |
| Mar 11 2015 |
11542 |
413.13 |
| Mar 11 2015 |
15334 |
448.75 |
| Mar 11 2015 |
7212 |
415.67 |
| Mar 11 2015 |
16171 |
405.17 |
| Mar 04 2015 |
7331 |
415.67 |
| Mar 04 2015 |
15557 |
448.75 |
| Mar 04 2015 |
11710 |
413.13 |
| Mar 04 2015 |
16330 |
405.17 |
| Feb 25 2015 |
11743 |
413.13 |
| Feb 25 2015 |
7252 |
415.67 |
| Feb 25 2015 |
15468 |
448.75 |
| Feb 25 2015 |
16356 |
405.17 |
| Feb 18 2015 |
11797 |
413.13 |
| Feb 18 2015 |
7304 |
415.67 |
| Feb 18 2015 |
15548 |
448.75 |
| Feb 18 2015 |
16417 |
405.17 |
| Feb 11 2015 |
11828 |
413.13 |
| Feb 11 2015 |
15607 |
448.75 |
| Feb 11 2015 |
7353 |
415.67 |
| Feb 11 2015 |
16435 |
405.17 |
| Feb 04 2015 |
15603 |
448.75 |
| Feb 04 2015 |
7359 |
415.67 |
| Feb 04 2015 |
11864 |
413.13 |
| Feb 04 2015 |
16453 |
405.17 |
| Jan 28 2015 |
7359 |
415.67 |
| Jan 28 2015 |
15630 |
448.75 |
| Jan 28 2015 |
11842 |
413.13 |
| Jan 28 2015 |
16461 |
405.17 |
| Jan 21 2015 |
7364 |
415.67 |
| Jan 21 2015 |
15601 |
448.75 |
| Jan 21 2015 |
11863 |
413.13 |
| Jan 21 2015 |
16478 |
405.17 |
| Jan 14 2015 |
11884 |
413.13 |
| Jan 14 2015 |
7364 |
415.67 |
| Jan 14 2015 |
15594 |
448.75 |
| Jan 14 2015 |
16497 |
405.17 |
| Jan 07 2015 |
11884 |
413.13 |
| Jan 07 2015 |
15571 |
448.75 |
| Jan 07 2015 |
7364 |
415.67 |
| Jan 07 2015 |
16478 |
405.17 |
| Dec 31 2014 |
15570 |
448.75 |
| Dec 31 2014 |
11884 |
413.13 |
| Dec 31 2014 |
7735 |
422.37 |
| Dec 31 2014 |
16484 |
405.17 |
| Dec 24 2014 |
11884 |
413.13 |
| Dec 24 2014 |
15570 |
448.75 |
| Dec 24 2014 |
7735 |
422.37 |
| Dec 24 2014 |
16484 |
405.17 |
| Dec 17 2014 |
7735 |
422.37 |
| Dec 17 2014 |
15553 |
448.75 |
| Dec 17 2014 |
11884 |
413.13 |
| Dec 17 2014 |
16479 |
405.17 |
| Dec 10 2014 |
7735 |
422.37 |
| Dec 10 2014 |
15553 |
448.75 |
| Dec 10 2014 |
11884 |
413.13 |
| Dec 10 2014 |
16480 |
405.17 |
| Dec 03 2014 |
7736 |
422.37 |
| Dec 03 2014 |
15553 |
448.75 |
| Dec 03 2014 |
11884 |
413.13 |
| Dec 03 2014 |
16481 |
405.17 |
| Nov 26 2014 |
11884 |
413.13 |
| Nov 26 2014 |
15553 |
448.75 |
| Nov 26 2014 |
7736 |
422.37 |
| Nov 26 2014 |
16481 |
405.17 |
| Nov 19 2014 |
7735 |
422.37 |
| Nov 19 2014 |
15553 |
448.75 |
| Nov 19 2014 |
11884 |
413.13 |
| Nov 19 2014 |
16482 |
405.17 |
| Nov 12 2014 |
15553 |
448.75 |
| Nov 12 2014 |
7735 |
422.37 |
| Nov 12 2014 |
11884 |
413.13 |
| Nov 12 2014 |
16482 |
405.17 |
| Nov 05 2014 |
11884 |
413.13 |
| Nov 05 2014 |
7735 |
422.37 |
| Nov 05 2014 |
15553 |
448.75 |
| Nov 05 2014 |
16482 |
405.17 |
| Oct 29 2014 |
11882 |
413.13 |
| Oct 29 2014 |
15553 |
448.75 |
| Oct 29 2014 |
7735 |
422.37 |
| Oct 29 2014 |
16481 |
405.17 |
| Oct 22 2014 |
7718 |
422.37 |
| Oct 22 2014 |
15489 |
448.75 |
| Oct 22 2014 |
11867 |
413.13 |
| Oct 22 2014 |
16496 |
405.17 |
| Oct 15 2014 |
11819 |
413.13 |
| Oct 15 2014 |
15475 |
448.75 |
| Oct 15 2014 |
7711 |
422.37 |
| Oct 15 2014 |
16454 |
405.17 |
| Oct 08 2014 |
11819 |
413.13 |
| Oct 08 2014 |
15455 |
448.75 |
| Oct 08 2014 |
7704 |
422.37 |
| Oct 08 2014 |
16439 |
405.17 |
| Oct 01 2014 |
15489 |
448.75 |
| Oct 01 2014 |
7708 |
422.37 |
| Oct 01 2014 |
11827 |
413.13 |
| Oct 01 2014 |
16461 |
405.17 |
| Sep 24 2014 |
7680 |
422.37 |
| Sep 24 2014 |
15423 |
448.75 |
| Sep 24 2014 |
11891 |
413.13 |
| Sep 24 2014 |
16455 |
405.17 |
| Sep 17 2014 |
11805 |
413.13 |
| Sep 17 2014 |
7304 |
415.67 |
| Sep 17 2014 |
15480 |
448.75 |
| Sep 17 2014 |
16424 |
405.17 |
| Sep 10 2014 |
7311 |
415.67 |
| Sep 10 2014 |
15321 |
448.75 |
| Sep 10 2014 |
11810 |
413.13 |
| Sep 10 2014 |
16429 |
405.17 |
| Sep 03 2014 |
7244 |
414.22 |
| Sep 03 2014 |
13731 |
432.05 |
| Sep 03 2014 |
11810 |
413.13 |
| Sep 03 2014 |
15955 |
401.36 |
| Aug 27 2014 |
13848 |
432.05 |
| Aug 27 2014 |
5441 |
379.26 |
| Aug 27 2014 |
11717 |
413.13 |
| Aug 27 2014 |
15976 |
401.36 |
| Aug 20 2014 |
11714 |
413.13 |
| Aug 20 2014 |
13782 |
432.05 |
| Aug 20 2014 |
5425 |
379.26 |
| Aug 20 2014 |
15990 |
401.36 |
| Aug 13 2014 |
5460 |
379.26 |
| Aug 13 2014 |
13835 |
432.05 |
| Aug 13 2014 |
11700 |
413.13 |
| Aug 13 2014 |
16060 |
401.36 |
| Aug 06 2014 |
5445 |
379.26 |
| Aug 06 2014 |
13883 |
432.05 |
| Aug 06 2014 |
11835 |
413.13 |
| Aug 06 2014 |
16120 |
401.36 |
| Jul 30 2014 |
11858 |
413.13 |
| Jul 30 2014 |
13893 |
432.05 |
| Jul 30 2014 |
5532 |
379.26 |
| Jul 30 2014 |
16236 |
401.36 |
| Jul 23 2014 |
13327 |
427.56 |
| Jul 23 2014 |
5401 |
379.26 |
| Jul 23 2014 |
11801 |
413.13 |
| Jul 23 2014 |
16154 |
401.36 |
| Jul 16 2014 |
13320 |
427.56 |
| Jul 16 2014 |
5508 |
379.26 |
| Jul 16 2014 |
11931 |
413.13 |
| Jul 16 2014 |
16154 |
401.36 |
| Jul 09 2014 |
5384 |
379.26 |
| Jul 09 2014 |
13439 |
427.56 |
| Jul 09 2014 |
11216 |
405.97 |
| Jul 09 2014 |
16148 |
401.36 |
| Jul 02 2014 |
10164 |
395.4 |
| Jul 02 2014 |
15454 |
395.4 |
| Jun 25 2014 |
10267 |
395.4 |
| Jun 25 2014 |
15457 |
395.4 |
| Jun 18 2014 |
10305 |
395.4 |
| Jun 18 2014 |
15478 |
395.4 |
| Jun 11 2014 |
10274 |
395.4 |
| Jun 11 2014 |
15629 |
395.4 |
| Jun 04 2014 |
20072 |
489.38 |
| Jun 04 2014 |
10330 |
395.4 |
| Jun 04 2014 |
20329 |
426.73 |
| May 28 2014 |
20018 |
489.38 |
| May 28 2014 |
10312 |
395.4 |
| May 28 2014 |
20305 |
426.73 |
| May 21 2014 |
10329 |
395.4 |
| May 21 2014 |
20105 |
489.38 |
| May 21 2014 |
20406 |
426.73 |
| May 14 2014 |
13980 |
428.15 |
| May 14 2014 |
16037 |
445.19 |
| May 14 2014 |
6144 |
385.68 |
| May 14 2014 |
17216 |
404.37 |
| May 07 2014 |
15837 |
445.19 |
| May 07 2014 |
5832 |
385.68 |
| May 07 2014 |
20403 |
493.66 |
| May 07 2014 |
22626 |
442.81 |
| Apr 30 2014 |
21029 |
493.66 |
| Apr 30 2014 |
16343 |
445.19 |
| Apr 30 2014 |
6124 |
385.68 |
| Apr 30 2014 |
23164 |
442.81 |
| Apr 23 2014 |
21449 |
493.66 |
| Apr 23 2014 |
16528 |
445.19 |
| Apr 23 2014 |
6302 |
385.68 |
| Apr 23 2014 |
23490 |
442.81 |
| Apr 16 2014 |
6223 |
385.68 |
| Apr 16 2014 |
16397 |
445.19 |
| Apr 16 2014 |
21392 |
493.66 |
| Apr 16 2014 |
23338 |
442.81 |
| Apr 09 2014 |
16548 |
445.19 |
| Apr 09 2014 |
6240 |
385.68 |
| Apr 09 2014 |
22151 |
493.66 |
| Apr 09 2014 |
23734 |
442.81 |
| Apr 02 2014 |
19078 |
464.62 |
| Apr 02 2014 |
16721 |
445.19 |
| Apr 02 2014 |
6076 |
385.68 |
| Apr 02 2014 |
21547 |
431.2 |
| Mar 26 2014 |
6061 |
385.68 |
| Mar 26 2014 |
17078 |
445.19 |
| Mar 26 2014 |
18666 |
464.62 |
| Mar 26 2014 |
21486 |
431.2 |
| Mar 19 2014 |
6157 |
385.68 |
| Mar 19 2014 |
15619 |
430.1 |
| Mar 19 2014 |
18570 |
464.62 |
| Mar 19 2014 |
18742 |
413.31 |
| Mar 12 2014 |
15398 |
428.09 |
| Mar 12 2014 |
6173 |
385.68 |
| Mar 12 2014 |
18591 |
464.62 |
| Mar 12 2014 |
18122 |
408.84 |
| Mar 05 2014 |
18304 |
464.62 |
| Mar 05 2014 |
15429 |
428.09 |
| Mar 05 2014 |
6121 |
385.68 |
| Mar 05 2014 |
18012 |
408.84 |
| Feb 26 2014 |
15461 |
428.09 |
| Feb 26 2014 |
6174 |
385.68 |
| Feb 26 2014 |
18212 |
464.62 |
| Feb 26 2014 |
18020 |
408.84 |
| Feb 19 2014 |
6201 |
385.68 |
| Feb 19 2014 |
15479 |
428.09 |
| Feb 19 2014 |
18308 |
464.62 |
| Feb 19 2014 |
18047 |
408.84 |
| Feb 12 2014 |
18280 |
464.62 |
| Feb 12 2014 |
15495 |
428.09 |
| Feb 12 2014 |
6255 |
385.68 |
| Feb 12 2014 |
18006 |
408.84 |
| Feb 05 2014 |
6251 |
385.68 |
| Feb 05 2014 |
15594 |
428.09 |
| Feb 05 2014 |
18320 |
464.62 |
| Feb 05 2014 |
18074 |
408.84 |
| Jan 29 2014 |
15688 |
428.09 |
| Jan 29 2014 |
6251 |
385.68 |
| Jan 29 2014 |
18222 |
464.62 |
| Jan 29 2014 |
18083 |
408.84 |
| Jan 22 2014 |
6256 |
385.68 |
| Jan 22 2014 |
15652 |
428.09 |
| Jan 22 2014 |
18142 |
464.62 |
| Jan 22 2014 |
18025 |
408.84 |
| Jan 15 2014 |
6256 |
385.68 |
| Jan 15 2014 |
15689 |
428.09 |
| Jan 15 2014 |
18158 |
464.62 |
| Jan 15 2014 |
18053 |
408.84 |
| Jan 08 2014 |
15713 |
428.09 |
| Jan 08 2014 |
6256 |
385.68 |
| Jan 08 2014 |
18028 |
464.62 |
| Jan 08 2014 |
18008 |
408.84 |
| Jan 01 2014 |
15717 |
428.09 |
| Jan 01 2014 |
6256 |
385.68 |
| Jan 01 2014 |
18028 |
464.62 |
| Jan 01 2014 |
18010 |
408.84 |
| Dec 25 2013 |
18028 |
464.62 |
| Dec 25 2013 |
6272 |
385.68 |
| Dec 25 2013 |
15717 |
428.09 |
| Dec 25 2013 |
18015 |
408.84 |
| Dec 18 2013 |
6272 |
385.68 |
| Dec 18 2013 |
15717 |
428.09 |
| Dec 18 2013 |
18028 |
464.62 |
| Dec 18 2013 |
18015 |
408.84 |
| Dec 11 2013 |
6274 |
385.68 |
| Dec 11 2013 |
15717 |
428.09 |
| Dec 11 2013 |
18029 |
464.62 |
| Dec 11 2013 |
18016 |
408.84 |
| Dec 04 2013 |
18030 |
464.62 |
| Dec 04 2013 |
15717 |
428.09 |
| Dec 04 2013 |
6274 |
385.68 |
| Dec 04 2013 |
18017 |
408.84 |
| Nov 27 2013 |
18030 |
464.62 |
| Nov 27 2013 |
15717 |
428.09 |
| Nov 27 2013 |
6274 |
385.68 |
| Nov 27 2013 |
18017 |
408.84 |
| Nov 20 2013 |
15717 |
428.09 |
| Nov 20 2013 |
6275 |
385.68 |
| Nov 20 2013 |
18030 |
464.62 |
| Nov 20 2013 |
18018 |
408.84 |
| Nov 13 2013 |
18031 |
464.62 |
| Nov 13 2013 |
15719 |
428.09 |
| Nov 13 2013 |
6275 |
385.68 |
| Nov 13 2013 |
18018 |
408.84 |
| Nov 06 2013 |
18031 |
464.62 |
| Nov 06 2013 |
6275 |
385.68 |
| Nov 06 2013 |
15720 |
428.09 |
| Nov 06 2013 |
18018 |
408.84 |
| Oct 30 2013 |
6275 |
385.68 |
| Oct 30 2013 |
15718 |
428.09 |
| Oct 30 2013 |
18031 |
464.62 |
| Oct 30 2013 |
18016 |
408.84 |
| Oct 23 2013 |
15719 |
428.09 |
| Oct 23 2013 |
6275 |
385.68 |
| Oct 23 2013 |
18023 |
464.62 |
| Oct 23 2013 |
18014 |
408.84 |
| Oct 16 2013 |
18037 |
464.62 |
| Oct 16 2013 |
15692 |
428.09 |
| Oct 16 2013 |
6253 |
385.68 |
| Oct 16 2013 |
18004 |
408.84 |
| Oct 09 2013 |
6217 |
385.68 |
| Oct 09 2013 |
15679 |
428.09 |
| Oct 09 2013 |
17819 |
464.62 |
| Oct 09 2013 |
17908 |
408.84 |
| Oct 02 2013 |
15668 |
428.09 |
| Oct 02 2013 |
6261 |
385.68 |
| Oct 02 2013 |
17863 |
464.62 |
| Oct 02 2013 |
17946 |
408.84 |
| Sep 25 2013 |
15588 |
428.09 |
| Sep 25 2013 |
6241 |
385.68 |
| Sep 25 2013 |
17845 |
464.62 |
| Sep 25 2013 |
17907 |
408.84 |
| Sep 18 2013 |
17688 |
464.62 |
| Sep 18 2013 |
15500 |
428.09 |
| Sep 18 2013 |
6207 |
385.68 |
| Sep 18 2013 |
17754 |
408.84 |
| Sep 11 2013 |
6122 |
385.68 |
| Sep 11 2013 |
15415 |
428.09 |
| Sep 11 2013 |
17652 |
464.62 |
| Sep 11 2013 |
17639 |
408.84 |
| Sep 04 2013 |
16962 |
443.09 |
| Sep 04 2013 |
6175 |
385.68 |
| Sep 04 2013 |
17833 |
464.62 |
| Sep 04 2013 |
17758 |
408.84 |
| Aug 28 2013 |
17755 |
464.62 |
| Aug 28 2013 |
6357 |
385.68 |
| Aug 28 2013 |
16930 |
443.09 |
| Aug 28 2013 |
17734 |
408.84 |
| Aug 21 2013 |
6356 |
385.68 |
| Aug 21 2013 |
17016 |
443.09 |
| Aug 21 2013 |
17872 |
464.62 |
| Aug 21 2013 |
17814 |
408.84 |
| Aug 14 2013 |
17105 |
443.09 |
| Aug 14 2013 |
5926 |
385.68 |
| Aug 14 2013 |
17887 |
464.62 |
| Aug 14 2013 |
17577 |
408.84 |
| Aug 07 2013 |
5992 |
385.68 |
| Aug 07 2013 |
17324 |
443.09 |
| Aug 07 2013 |
17495 |
460.91 |
| Aug 07 2013 |
17776 |
408.84 |
| Jul 31 2013 |
5985 |
385.68 |
| Jul 31 2013 |
17472 |
443.09 |
| Jul 31 2013 |
17801 |
460.91 |
| Jul 31 2013 |
17971 |
408.84 |
| Jul 24 2013 |
17636 |
443.09 |
| Jul 24 2013 |
6005 |
385.68 |
| Jul 24 2013 |
17708 |
460.91 |
| Jul 24 2013 |
18088 |
408.84 |
| Jul 17 2013 |
17722 |
443.09 |
| Jul 17 2013 |
5915 |
385.68 |
| Jul 17 2013 |
17752 |
460.91 |
| Jul 17 2013 |
18144 |
408.84 |
| Jul 10 2013 |
17885 |
460.91 |
| Jul 10 2013 |
17889 |
443.09 |
| Jul 10 2013 |
6054 |
385.68 |
| Jul 10 2013 |
18343 |
408.84 |
| Jul 03 2013 |
18038 |
443.09 |
| Jul 03 2013 |
5952 |
385.68 |
| Jul 03 2013 |
17855 |
460.91 |
| Jul 03 2013 |
18356 |
408.84 |
| Jun 26 2013 |
5850 |
385.68 |
| Jun 26 2013 |
18316 |
443.09 |
| Jun 26 2013 |
17796 |
460.91 |
| Jun 26 2013 |
18566 |
408.84 |
| Jun 19 2013 |
18425 |
464.89 |
| Jun 19 2013 |
5674 |
385.68 |
| Jun 19 2013 |
17239 |
431.52 |
| Jun 19 2013 |
18517 |
408.84 |
| Jun 12 2013 |
18487 |
464.89 |
| Jun 12 2013 |
17285 |
431.52 |
| Jun 12 2013 |
5884 |
385.68 |
| Jun 12 2013 |
18732 |
408.84 |
| Jun 05 2013 |
18168 |
441.69 |
| Jun 05 2013 |
17374 |
455.3 |
| Jun 05 2013 |
22842 |
437.57 |
| May 29 2013 |
17288 |
455.3 |
| May 29 2013 |
18213 |
441.69 |
| May 29 2013 |
12510 |
561.79 |
| May 29 2013 |
22837 |
437.57 |
| May 22 2013 |
17587 |
455.3 |
| May 22 2013 |
12572 |
561.79 |
| May 22 2013 |
18514 |
441.69 |
| May 22 2013 |
23281 |
437.57 |
| May 15 2013 |
18595 |
441.69 |
| May 15 2013 |
12256 |
561.79 |
| May 15 2013 |
17607 |
455.3 |
| May 15 2013 |
23267 |
437.57 |
| May 08 2013 |
15773 |
417.33 |
| May 08 2013 |
11935 |
561.79 |
| May 08 2013 |
18605 |
465.16 |
| May 08 2013 |
20434 |
419.31 |
| May 01 2013 |
18946 |
465.16 |
| May 01 2013 |
15880 |
417.33 |
| May 01 2013 |
12101 |
561.79 |
| May 01 2013 |
20580 |
419.31 |
| Apr 24 2013 |
15881 |
417.33 |
| Apr 24 2013 |
11921 |
561.79 |
| Apr 24 2013 |
18401 |
465.16 |
| Apr 24 2013 |
20460 |
419.31 |
| Apr 17 2013 |
12133 |
561.79 |
| Apr 17 2013 |
15882 |
417.33 |
| Apr 17 2013 |
18503 |
465.16 |
| Apr 17 2013 |
20523 |
419.31 |
| Apr 10 2013 |
16058 |
421.32 |
| Apr 10 2013 |
12110 |
561.79 |
| Apr 10 2013 |
18470 |
465.16 |
| Apr 10 2013 |
19604 |
413.94 |
| Apr 03 2013 |
18421 |
465.16 |
| Apr 03 2013 |
12013 |
561.79 |
| Apr 03 2013 |
15957 |
421.32 |
| Apr 03 2013 |
19551 |
413.94 |
| Mar 27 2013 |
12222 |
561.79 |
| Mar 27 2013 |
18765 |
446.93 |
| Mar 27 2013 |
18788 |
465.16 |
| Mar 27 2013 |
24093 |
442.99 |
| Mar 20 2013 |
11491 |
561.79 |
| Mar 20 2013 |
18476 |
446.93 |
| Mar 20 2013 |
18681 |
465.16 |
| Mar 20 2013 |
24034 |
442.99 |
| Mar 13 2013 |
13894 |
465.16 |
| Mar 13 2013 |
8625 |
561.79 |
| Mar 13 2013 |
23069 |
437.17 |
| Oct 19 2012 |
16615 |
446.93 |
| Oct 19 2012 |
10649 |
561.79 |
| Oct 19 2012 |
17402 |
465.16 |
| Oct 19 2012 |
27474 |
472.5 |
| Sep 23 2012 |
17146 |
465.16 |
| Sep 23 2012 |
10458 |
561.79 |
| Sep 23 2012 |
16495 |
446.93 |
| Sep 23 2012 |
27172 |
472.5 |
| Aug 31 2012 |
9820 |
561.79 |
| Aug 31 2012 |
14310 |
428.21 |
| Aug 31 2012 |
16420 |
465.16 |
| Aug 31 2012 |
25700 |
466.39 |
| Aug 24 2012 |
16235 |
465.16 |
| Aug 24 2012 |
9644 |
561.79 |
| Aug 24 2012 |
14130 |
428.21 |
| Aug 24 2012 |
25445 |
466.39 |
| Aug 10 2012 |
9111 |
561.79 |
| Aug 10 2012 |
13654 |
428.21 |
| Aug 10 2012 |
16484 |
476.83 |
| Aug 10 2012 |
25205 |
469.61 |
| Aug 03 2012 |
16126 |
476.83 |
| Aug 03 2012 |
8685 |
561.79 |
| Aug 03 2012 |
13429 |
428.21 |
| Aug 03 2012 |
24867 |
469.61 |
| Jul 27 2012 |
15916 |
476.83 |
| Jul 27 2012 |
8076 |
561.79 |
| Jul 27 2012 |
13008 |
428.21 |
| Jul 27 2012 |
24340 |
469.61 |
| Jul 06 2012 |
12380 |
428.21 |
| Jul 06 2012 |
7508 |
561.79 |
| Jul 06 2012 |
15210 |
476.83 |
| Jul 06 2012 |
23617 |
469.61 |
| Jun 22 2012 |
9162 |
397.14 |
| Jun 22 2012 |
7642 |
561.79 |
| Jun 22 2012 |
20803 |
454.33 |
| Jun 15 2012 |
9187 |
397.14 |
| Jun 15 2012 |
16735 |
418.51 |
| Jun 08 2012 |
9160 |
397.14 |
| Jun 08 2012 |
16559 |
418.51 |
| Jun 01 2012 |
10548 |
425.98 |
| Jun 01 2012 |
18392 |
434.79 |
| May 25 2012 |
10716 |
466.83 |
| May 25 2012 |
20554 |
464.97 |
| May 18 2012 |
10849 |
466.83 |
| May 18 2012 |
20790 |
464.97 |
| May 11 2012 |
10720 |
466.83 |
| May 11 2012 |
20696 |
464.97 |
| May 04 2012 |
10282 |
466.83 |
| May 04 2012 |
20170 |
464.97 |
| Apr 27 2012 |
9744 |
461.22 |
| Apr 27 2012 |
19144 |
461.23 |
| Apr 13 2012 |
8801 |
466.83 |
| Apr 13 2012 |
18066 |
464.97 |
| Apr 06 2012 |
8256 |
466.83 |
| Apr 06 2012 |
17615 |
464.97 |
| Mar 27 2012 |
7945 |
466.83 |
| Mar 27 2012 |
17281 |
464.97 |
| Sep 23 2011 |
10236 |
466.83 |
| Sep 23 2011 |
14921 |
466.83 |
| Sep 16 2011 |
10176 |
466.83 |
| Sep 16 2011 |
14888 |
466.83 |
| Sep 10 2011 |
9968 |
466.83 |
| Sep 10 2011 |
14579 |
466.83 |
| Sep 02 2011 |
9910 |
466.83 |
| Sep 02 2011 |
14453 |
466.83 |
| Aug 26 2011 |
9905 |
466.83 |
| Aug 26 2011 |
14440 |
466.83 |
| Aug 19 2011 |
9528 |
466.83 |
| Aug 19 2011 |
13543 |
466.83 |
| Aug 12 2011 |
8609 |
450 |
| Aug 12 2011 |
12151 |
450 |
| Aug 05 2011 |
8484 |
450 |
| Aug 05 2011 |
12032 |
450 |
| Jul 29 2011 |
8397 |
450 |
| Jul 29 2011 |
11917 |
450 |
| Jul 22 2011 |
7819 |
450 |
| Jul 22 2011 |
11402 |
450 |
| Jul 15 2011 |
7403 |
450 |
| Jul 15 2011 |
10892 |
450 |
| Apr 22 2011 |
4299 |
454.88 |
| Apr 22 2011 |
8178 |
454.88 |
| Apr 01 2011 |
5183 |
454.88 |
| Apr 01 2011 |
8196 |
454.88 |
| Oct 15 2010 |
7747 |
454.88 |
| Oct 15 2010 |
7731 |
458.19 |
| Oct 15 2010 |
3168 |
425.19 |
| Oct 15 2010 |
10671 |
446.09 |
| Aug 15 2010 |
2997 |
425.19 |
| Aug 15 2010 |
7472 |
454.88 |
| Aug 15 2010 |
7415 |
458.19 |
| Aug 15 2010 |
10407 |
446.09 |
| Aug 01 2010 |
7235 |
458.19 |
| Aug 01 2010 |
2983 |
425.19 |
| Aug 01 2010 |
6912 |
454.88 |
| Aug 01 2010 |
9926 |
446.09 |
| Jul 15 2010 |
6631 |
458.19 |
| Jul 15 2010 |
2630 |
425.19 |
| Jul 15 2010 |
6639 |
454.88 |
| Jul 15 2010 |
9372 |
446.09 |
| Jul 01 2010 |
2828 |
425.19 |
| Jul 01 2010 |
6790 |
454.88 |
| Jul 01 2010 |
6913 |
458.19 |
| Jul 01 2010 |
9749 |
446.09 |
| Jun 15 2010 |
6661 |
458.19 |
| Jun 15 2010 |
2713 |
425.19 |
| Jun 15 2010 |
9078 |
441.69 |
| Jun 01 2010 |
6078 |
458.19 |
| Jun 01 2010 |
2590 |
425.19 |
| Jun 01 2010 |
8442 |
441.69 |
| May 27 2010 |
5506 |
458.19 |
| May 27 2010 |
2196 |
425.19 |
| May 27 2010 |
7723 |
441.69 |
| May 15 2010 |
5594 |
458.19 |
| May 15 2010 |
2383 |
425.19 |
| May 15 2010 |
7911 |
441.69 |
| Apr 30 2010 |
7610 |
441.69 |
