| Jun 06 2026 |
6699 |
355.23 |
| Jun 02 2026 |
6624 |
355.23 |
| May 26 2026 |
6527 |
355.23 |
| May 19 2026 |
6906 |
365.12 |
| May 12 2026 |
7002 |
365.12 |
| May 05 2026 |
7027 |
365.12 |
| Apr 28 2026 |
7144 |
365.12 |
| Apr 21 2026 |
7164 |
365.12 |
| Apr 14 2026 |
7215 |
365.12 |
| Apr 07 2026 |
7185 |
365.12 |
| Mar 31 2026 |
7198 |
365.12 |
| Mar 24 2026 |
7160 |
365.12 |
| Mar 17 2026 |
7288 |
365.12 |
| Mar 10 2026 |
7185 |
365.12 |
| Mar 03 2026 |
7025 |
365.12 |
| Feb 24 2026 |
7089 |
365.12 |
| Feb 17 2026 |
7075 |
365.12 |
| Feb 10 2026 |
6952 |
365.12 |
| Feb 03 2026 |
6948 |
365.12 |
| Jan 27 2026 |
6916 |
365.12 |
| Jan 20 2026 |
6958 |
365.12 |
| Jan 13 2026 |
6940 |
365.12 |
| Jan 06 2026 |
6948 |
365.12 |
| Dec 30 2025 |
6951 |
365.12 |
| Dec 23 2025 |
6941 |
365.12 |
| Dec 16 2025 |
6949 |
365.12 |
| Dec 09 2025 |
6943 |
365.12 |
| Dec 02 2025 |
6909 |
365.12 |
| Nov 25 2025 |
6935 |
365.12 |
| Nov 18 2025 |
6929 |
365.12 |
| Nov 11 2025 |
6911 |
365.12 |
| Nov 04 2025 |
6919 |
365.12 |
| Oct 28 2025 |
6866 |
365.12 |
| Oct 21 2025 |
6937 |
365.12 |
| Oct 14 2025 |
7042 |
365.12 |
| Oct 07 2025 |
7110 |
365.12 |
| Sep 30 2025 |
7197 |
365.12 |
| Sep 23 2025 |
7238 |
365.12 |
| Sep 16 2025 |
7398 |
375 |
| Sep 09 2025 |
7412 |
375 |
| Sep 02 2025 |
7223 |
365.13 |
| Aug 26 2025 |
6877 |
365.13 |
| Aug 19 2025 |
6993 |
365.13 |
| Aug 12 2025 |
7025 |
365.13 |
| Aug 05 2025 |
6536 |
365.13 |
| Jul 29 2025 |
6613 |
365.13 |
| Jul 22 2025 |
6650 |
365.13 |
| Jul 15 2025 |
6955 |
365.13 |
| Jul 08 2025 |
7163 |
365.13 |
| Jul 01 2025 |
6716 |
355.25 |
| Jun 24 2025 |
6659 |
355.25 |
| Jun 17 2025 |
6818 |
355.25 |
| Jun 10 2025 |
6860 |
355.25 |
| Jun 03 2025 |
6800 |
355.25 |
| May 27 2025 |
6836 |
355.25 |
| May 20 2025 |
8348 |
390.13 |
| May 13 2025 |
8466 |
390.13 |
| May 06 2025 |
8599 |
390.13 |
| Apr 29 2025 |
8646 |
390.13 |
| Apr 22 2025 |
8895 |
390.13 |
| Apr 15 2025 |
8814 |
390.13 |
| Apr 08 2025 |
8455 |
390.13 |
| Apr 01 2025 |
8288 |
390.13 |
| Mar 25 2025 |
8242 |
390.13 |
| Mar 18 2025 |
8286 |
390.13 |
| Mar 11 2025 |
8536 |
390.13 |
| Mar 04 2025 |
5076 |
440.27 |
| Mar 04 2025 |
8285 |
390.13 |
| Mar 04 2025 |
7521 |
440.27 |
| Feb 25 2025 |
5096 |
440.27 |
| Feb 25 2025 |
8277 |
390.13 |
| Feb 25 2025 |
7494 |
440.27 |
| Feb 18 2025 |
5069 |
440.27 |
| Feb 18 2025 |
8223 |
390.13 |
| Feb 18 2025 |
7479 |
440.27 |
| Feb 11 2025 |
5084 |
440.27 |
| Feb 11 2025 |
8065 |
390.13 |
| Feb 11 2025 |
7544 |
440.27 |
| Feb 04 2025 |
5050 |
440.27 |
| Feb 04 2025 |
7980 |
390.13 |
| Feb 04 2025 |
7529 |
440.27 |
| Jan 29 2025 |
4999 |
440.27 |
| Jan 29 2025 |
8038 |
390.13 |
| Jan 29 2025 |
7496 |
440.27 |
| Jan 22 2025 |
5023 |
440.27 |
| Jan 22 2025 |
7978 |
390.13 |
| Jan 22 2025 |
7514 |
440.27 |
| Jan 15 2025 |
5046 |
440.27 |
| Jan 15 2025 |
7982 |
390.13 |
| Jan 15 2025 |
7547 |
440.27 |
| Jan 08 2025 |
5046 |
440.27 |
| Jan 08 2025 |
7913 |
390.13 |
| Jan 08 2025 |
5747 |
440.27 |
| Jan 01 2025 |
5046 |
440.27 |
| Jan 01 2025 |
7850 |
390.13 |
| Jan 01 2025 |
5738 |
440.27 |
| Dec 25 2024 |
5046 |
440.27 |
| Dec 25 2024 |
7849 |
390.13 |
| Dec 25 2024 |
5740 |
440.27 |
| Dec 18 2024 |
5063 |
440.27 |
| Dec 18 2024 |
7839 |
390.13 |
| Dec 18 2024 |
5739 |
440.27 |
| Dec 11 2024 |
5063 |
440.27 |
| Dec 11 2024 |
7832 |
390.13 |
| Dec 11 2024 |
5739 |
440.27 |
| Dec 04 2024 |
5063 |
440.27 |
| Dec 04 2024 |
7821 |
390.13 |
| Dec 04 2024 |
5739 |
440.27 |
| Nov 27 2024 |
5063 |
440.27 |
| Nov 27 2024 |
7864 |
390.13 |
| Nov 27 2024 |
5739 |
440.27 |
| Nov 20 2024 |
5063 |
440.27 |
| Nov 20 2024 |
7898 |
390.13 |
| Nov 20 2024 |
5710 |
440.27 |
| Nov 13 2024 |
5063 |
440.27 |
| Nov 13 2024 |
7947 |
390.13 |
| Nov 13 2024 |
5710 |
440.27 |
| Nov 06 2024 |
5027 |
440.27 |
| Nov 06 2024 |
8108 |
390.13 |
| Nov 06 2024 |
5739 |
440.27 |
| Oct 30 2024 |
4854 |
440.27 |
| Oct 30 2024 |
8098 |
390.13 |
| Oct 30 2024 |
5611 |
440.27 |
| Oct 23 2024 |
4854 |
440.27 |
| Oct 23 2024 |
8135 |
390.13 |
| Oct 23 2024 |
6520 |
440.27 |
| Oct 16 2024 |
4853 |
440.27 |
| Oct 16 2024 |
8973 |
390.13 |
| Oct 16 2024 |
6490 |
440.27 |
| Oct 09 2024 |
4845 |
440.27 |
| Oct 09 2024 |
9236 |
390.13 |
| Oct 09 2024 |
6517 |
440.27 |
| Oct 02 2024 |
4824 |
440.27 |
| Oct 02 2024 |
4383 |
390.13 |
| Oct 02 2024 |
6422 |
440.27 |
| Sep 25 2024 |
4764 |
440.27 |
| Sep 25 2024 |
4205 |
390.13 |
| Sep 25 2024 |
6333 |
440.27 |
| Sep 18 2024 |
4765 |
440.27 |
| Sep 18 2024 |
5725 |
425 |
| Sep 18 2024 |
6262 |
440.27 |
| Sep 11 2024 |
4746 |
440.27 |
| Sep 11 2024 |
5211 |
425 |
| Sep 11 2024 |
6203 |
440.27 |
| Sep 04 2024 |
4913 |
440.27 |
| Sep 04 2024 |
4997 |
425 |
| Sep 04 2024 |
6418 |
440.27 |
| Aug 28 2024 |
4943 |
440.27 |
| Aug 28 2024 |
4880 |
425 |
| Aug 28 2024 |
6422 |
440.27 |
| Aug 21 2024 |
4985 |
440.27 |
| Aug 21 2024 |
4919 |
425 |
| Aug 21 2024 |
6431 |
440.27 |
| Aug 14 2024 |
4938 |
440.27 |
| Aug 14 2024 |
4865 |
425 |
| Aug 14 2024 |
6062 |
440.27 |
| Aug 07 2024 |
4987 |
440.27 |
| Aug 07 2024 |
4767 |
425 |
| Aug 07 2024 |
8425 |
440.27 |
| Jul 31 2024 |
5038 |
440.27 |
| Jul 31 2024 |
4797 |
425 |
| Jul 31 2024 |
8495 |
440.27 |
| Jul 24 2024 |
5012 |
440.27 |
| Jul 24 2024 |
4815 |
425 |
| Jul 24 2024 |
8452 |
440.27 |
| Jul 17 2024 |
4938 |
440.27 |
| Jul 17 2024 |
8326 |
440.27 |
| Jul 10 2024 |
4687 |
440.27 |
| Jul 10 2024 |
6204 |
440.27 |
| Jul 03 2024 |
4832 |
440.27 |
| Jul 03 2024 |
6354 |
440.27 |
| Jun 26 2024 |
4678 |
440.27 |
| Jun 26 2024 |
6207 |
440.27 |
| Jun 19 2024 |
4702 |
440.27 |
| Jun 19 2024 |
6318 |
440.27 |
| Jun 12 2024 |
4642 |
440.27 |
| Jun 12 2024 |
6249 |
440.27 |
| Jun 05 2024 |
4620 |
440.27 |
| Jun 05 2024 |
6285 |
440.27 |
| May 29 2024 |
4724 |
440.27 |
| May 29 2024 |
6257 |
440.27 |
| May 22 2024 |
4978 |
440.27 |
| May 22 2024 |
6456 |
440.27 |
| May 15 2024 |
4998 |
440.27 |
| May 15 2024 |
6472 |
440.27 |
| May 08 2024 |
5019 |
440.27 |
| May 08 2024 |
6561 |
440.27 |
| May 01 2024 |
5129 |
440.27 |
| May 01 2024 |
7125 |
440.27 |
| Apr 24 2024 |
6540 |
440.27 |
| Apr 24 2024 |
9384 |
440.27 |
| Apr 17 2024 |
6569 |
440.27 |
| Apr 17 2024 |
9406 |
440.27 |
| Apr 10 2024 |
6608 |
440.27 |
| Apr 10 2024 |
9449 |
440.27 |
| Apr 03 2024 |
6488 |
440.27 |
| Apr 03 2024 |
9316 |
440.27 |
| Mar 27 2024 |
6531 |
440.27 |
| Mar 27 2024 |
9408 |
440.27 |
| Aug 05 2021 |
6783 |
412.79 |
| Jul 29 2021 |
6836 |
412.79 |
| Jul 22 2021 |
7078 |
412.79 |
| Jul 15 2021 |
7174 |
412.79 |
| Jul 08 2021 |
7291 |
412.79 |
| Jul 01 2021 |
7203 |
412.79 |
| Jun 24 2021 |
7135 |
412.79 |
| Jun 01 2021 |
7166 |
412.79 |
| May 01 2021 |
7445 |
412.79 |
| Apr 01 2021 |
7709 |
412.79 |
| Mar 01 2021 |
7825 |
412.79 |
| Feb 01 2021 |
7789 |
412.79 |
| Jan 01 2021 |
7771 |
412.79 |
| Dec 01 2020 |
7484 |
412.79 |
| Nov 01 2020 |
8293 |
412.79 |
| Oct 01 2020 |
8337 |
412.79 |
| Sep 01 2020 |
8668 |
412.79 |
| Aug 01 2020 |
9105 |
412.79 |
| Jul 01 2020 |
7944 |
395.16 |
| Apr 01 2020 |
8593 |
395.16 |
| Mar 01 2020 |
8824 |
395.16 |
| Feb 01 2020 |
8785 |
395.16 |
| Jan 01 2020 |
8815 |
395.16 |
| Dec 01 2019 |
8804 |
395.16 |
| Nov 01 2019 |
7985 |
395.16 |
| Oct 01 2019 |
7968 |
395.16 |
| Sep 01 2019 |
7949 |
395.16 |
| Aug 01 2019 |
5102 |
359.91 |
| Jul 01 2019 |
5134 |
359.91 |
| Jun 01 2019 |
5105 |
359.91 |
| May 01 2019 |
4920 |
359.91 |
| Apr 01 2019 |
4968 |
359.91 |
| Mar 01 2019 |
4905 |
359.91 |
| Feb 01 2019 |
4861 |
359.91 |
| Jan 01 2019 |
4022 |
359.91 |
| Dec 01 2018 |
4845 |
359.91 |
| Nov 01 2018 |
4023 |
359.91 |
| Oct 01 2018 |
4110 |
359.91 |
| Sep 01 2018 |
3970 |
359.91 |
| Aug 01 2018 |
3883 |
359.91 |
