| Jun 06 2026 |
1363 |
479.85 |
| Jun 02 2026 |
1372 |
479.85 |
| May 26 2026 |
1354 |
479.85 |
| May 19 2026 |
1355 |
479.85 |
| May 12 2026 |
1371 |
479.85 |
| May 05 2026 |
1366 |
479.85 |
| Apr 28 2026 |
1373 |
479.85 |
| Apr 21 2026 |
1355 |
462.51 |
| Apr 14 2026 |
1328 |
462.51 |
| Apr 07 2026 |
1319 |
462.51 |
| Mar 31 2026 |
1339 |
462.51 |
| Mar 24 2026 |
1305 |
444.59 |
| Mar 17 2026 |
1295 |
444.59 |
| Mar 10 2026 |
1298 |
444.59 |
| Mar 03 2026 |
1295 |
444.59 |
| Feb 24 2026 |
1305 |
444.59 |
| Feb 17 2026 |
1300 |
444.59 |
| Feb 10 2026 |
1303 |
444.59 |
| Feb 03 2026 |
1305 |
444.59 |
| Jan 27 2026 |
1311 |
444.59 |
| Jan 20 2026 |
1309 |
444.59 |
| Jan 13 2026 |
1308 |
444.59 |
| Jan 06 2026 |
1310 |
444.59 |
| Dec 30 2025 |
1310 |
444.59 |
| Dec 23 2025 |
1307 |
444.59 |
| Dec 16 2025 |
1308 |
444.59 |
| Dec 09 2025 |
1308 |
444.59 |
| Dec 02 2025 |
1311 |
444.59 |
| Nov 25 2025 |
1312 |
444.59 |
| Nov 18 2025 |
1312 |
444.59 |
| Nov 11 2025 |
1306 |
438.55 |
| Nov 04 2025 |
1311 |
438.55 |
| Oct 28 2025 |
1305 |
438.55 |
| Oct 21 2025 |
1305 |
438.55 |
| Oct 14 2025 |
1292 |
438.55 |
| Oct 07 2025 |
1298 |
438.55 |
| Sep 30 2025 |
1293 |
438.55 |
| Sep 23 2025 |
1290 |
437.79 |
| Sep 16 2025 |
1301 |
437.79 |
| Sep 09 2025 |
1298 |
437.79 |
| Sep 02 2025 |
1330 |
437.79 |
| Aug 26 2025 |
1240 |
437.79 |
| Aug 19 2025 |
1271 |
439.51 |
| Aug 12 2025 |
1252 |
439.51 |
| Aug 05 2025 |
1187 |
439.51 |
| Jul 29 2025 |
1191 |
439.51 |
| Jul 22 2025 |
1195 |
439.51 |
| Jul 15 2025 |
1238 |
439.51 |
| Jul 08 2025 |
1254 |
439.51 |
| Jul 01 2025 |
1257 |
439.51 |
| Jun 24 2025 |
1263 |
439.51 |
| Jun 17 2025 |
1244 |
439.51 |
| Jun 10 2025 |
1253 |
439.51 |
| Jun 03 2025 |
1260 |
439.51 |
| May 27 2025 |
1259 |
439.51 |
| May 20 2025 |
1264 |
439.51 |
| May 13 2025 |
1278 |
439.51 |
| May 06 2025 |
1248 |
439.51 |
| Apr 29 2025 |
1319 |
449.98 |
| Apr 22 2025 |
1317 |
449.98 |
| Apr 15 2025 |
1330 |
449.98 |
| Apr 08 2025 |
1292 |
449.98 |
| Apr 01 2025 |
1361 |
472.98 |
| Mar 25 2025 |
1348 |
472.98 |
| Mar 18 2025 |
1324 |
472.98 |
| Mar 11 2025 |
1317 |
472.98 |
| Mar 04 2025 |
1313 |
472.98 |
| Feb 25 2025 |
1310 |
472.98 |
| Feb 18 2025 |
1303 |
472.98 |
| Feb 11 2025 |
1314 |
472.98 |
| Feb 04 2025 |
1319 |
472.98 |
| Jan 29 2025 |
1325 |
472.98 |
| Jan 22 2025 |
1329 |
472.98 |
| Jan 15 2025 |
1334 |
472.98 |
| Jan 08 2025 |
1335 |
472.98 |
| Jan 01 2025 |
1329 |
472.98 |
| Dec 25 2024 |
1329 |
472.98 |
| Dec 18 2024 |
1327 |
472.98 |
| Dec 11 2024 |
1326 |
472.98 |
| Dec 04 2024 |
1326 |
472.98 |
| Nov 27 2024 |
1323 |
472.98 |
| Nov 20 2024 |
1375 |
494.8 |
| Nov 13 2024 |
1406 |
505.27 |
| Nov 06 2024 |
1321 |
505.27 |
| Oct 30 2024 |
1321 |
505.27 |
| Oct 23 2024 |
1322 |
505.27 |
| Oct 16 2024 |
1361 |
505.27 |
| Oct 09 2024 |
1327 |
505.27 |
| Oct 02 2024 |
1070 |
540.39 |
| Sep 25 2024 |
9993 |
540.39 |
