| Jun 22 2023 |
1197 |
286.29 |
| Jun 15 2023 |
1212 |
286.29 |
| Jun 08 2023 |
1239 |
286.29 |
| Jun 01 2023 |
1227 |
286.29 |
| May 25 2023 |
1193 |
286.29 |
| May 18 2023 |
1198 |
286.29 |
| May 11 2023 |
1258 |
286.29 |
| May 04 2023 |
1262 |
286.29 |
| Apr 27 2023 |
1196 |
286.29 |
| Apr 20 2023 |
1164 |
286.29 |
| Apr 13 2023 |
1139 |
286.29 |
| Apr 06 2023 |
1101 |
286.29 |
| Mar 30 2023 |
1026 |
286.29 |
| Mar 23 2023 |
1012 |
286.29 |
| Mar 16 2023 |
1014 |
286.29 |
| Mar 09 2023 |
1017 |
286.29 |
| Mar 02 2023 |
1016 |
286.29 |
| Feb 23 2023 |
1018 |
286.29 |
| Feb 16 2023 |
1011 |
286.29 |
| Feb 09 2023 |
1011 |
286.29 |
| Feb 02 2023 |
1010 |
286.29 |
| Jan 26 2023 |
1009 |
286.29 |
| Jan 19 2023 |
1008 |
286.29 |
| Jan 12 2023 |
1008 |
286.29 |
| Jan 05 2023 |
1008 |
286.29 |
| Dec 29 2022 |
1008 |
286.29 |
| Dec 22 2022 |
1008 |
286.29 |
| Dec 15 2022 |
1008 |
286.29 |
| Dec 08 2022 |
1016 |
286.29 |
| Dec 01 2022 |
1022 |
286.29 |
| Nov 24 2022 |
1022 |
286.29 |
| Nov 17 2022 |
1016 |
286.29 |
| Nov 10 2022 |
1018 |
286.29 |
| Nov 03 2022 |
1014 |
286.29 |
| Oct 27 2022 |
1018 |
286.29 |
| Oct 20 2022 |
1016 |
286.29 |
| Oct 13 2022 |
1012 |
286.29 |
| Oct 06 2022 |
1013 |
286.29 |
| Sep 29 2022 |
1014 |
286.29 |
| Sep 22 2022 |
1003 |
286.29 |
| Sep 15 2022 |
1007 |
286.29 |
| Sep 08 2022 |
1016 |
286.29 |
| Sep 01 2022 |
1014 |
286.29 |
| Aug 25 2022 |
1014 |
286.29 |
| Aug 18 2022 |
1021 |
286.29 |
| Aug 11 2022 |
1021 |
286.29 |
| Aug 04 2022 |
1021 |
286.29 |
| Jul 28 2022 |
1023 |
286.29 |
| Jul 21 2022 |
1038 |
286.29 |
| Jul 14 2022 |
1038 |
286.29 |
| Jul 07 2022 |
1035 |
286.29 |
| Jun 30 2022 |
1035 |
286.29 |
| Jun 23 2022 |
1029 |
286.29 |
| Jun 16 2022 |
1031 |
286.29 |
| Jun 09 2022 |
914 |
286.29 |
| Jun 02 2022 |
855 |
286.29 |
| May 26 2022 |
855 |
286.29 |
| May 19 2022 |
853 |
286.29 |
| May 12 2022 |
853 |
286.29 |
| May 05 2022 |
779 |
286.29 |
| Apr 28 2022 |
779 |
286.29 |
| Apr 21 2022 |
777 |
286.29 |
| Apr 14 2022 |
774 |
286.29 |
| Apr 07 2022 |
774 |
286.29 |
| Mar 31 2022 |
774 |
286.29 |
| Mar 24 2022 |
763 |
286.29 |
| Mar 17 2022 |
762 |
286.29 |
| Mar 10 2022 |
766 |
286.29 |
| Mar 03 2022 |
766 |
286.29 |
| Feb 24 2022 |
789 |
286.29 |
| Feb 17 2022 |
776 |
286.29 |
| Feb 10 2022 |
776 |
286.29 |
| Feb 03 2022 |
783 |
286.29 |
| Jan 27 2022 |
782 |
286.29 |
| Jan 20 2022 |
782 |
286.29 |
| Jan 13 2022 |
782 |
286.29 |
| Jan 06 2022 |
779 |
286.29 |
| Dec 30 2021 |
779 |
286.29 |
| Dec 23 2021 |
779 |
286.29 |
| Dec 16 2021 |
779 |
286.29 |
| Dec 09 2021 |
778 |
286.29 |
| Dec 02 2021 |
779 |
286.29 |
| Nov 25 2021 |
779 |
286.29 |
| Nov 18 2021 |
780 |
286.29 |
| Nov 11 2021 |
783 |
286.29 |
| Nov 04 2021 |
788 |
286.29 |
| Oct 28 2021 |
1131 |
286.29 |
| Oct 21 2021 |
1130 |
286.29 |
| Oct 14 2021 |
1138 |
286.29 |
| Oct 07 2021 |
1169 |
286.29 |
| Sep 30 2021 |
1178 |
286.29 |
| Sep 23 2021 |
1194 |
286.29 |
| Sep 16 2021 |
1177 |
286.29 |
| Sep 09 2021 |
1177 |
286.29 |
| Sep 02 2021 |
1186 |
286.29 |
| Aug 26 2021 |
2100 |
319.44 |
| Aug 19 2021 |
2159 |
319.44 |
| Aug 12 2021 |
2166 |
319.44 |
| Aug 05 2021 |
2192 |
319.44 |
| Jul 29 2021 |
2206 |
319.44 |
| Jul 22 2021 |
2318 |
319.44 |
| Jul 15 2021 |
2338 |
319.44 |
| Jul 08 2021 |
3819 |
352.59 |
| Jul 01 2021 |
3777 |
352.59 |
| Jun 24 2021 |
3723 |
352.59 |
| Jun 01 2021 |
3685 |
352.59 |
| May 01 2021 |
1076 |
323.15 |
| Apr 01 2021 |
1161 |
323.15 |
| Mar 01 2021 |
1513 |
333.91 |
| Feb 01 2021 |
1224 |
315.52 |
| Jan 01 2021 |
1220 |
315.52 |
| Dec 01 2020 |
1108 |
315.52 |
| Nov 01 2020 |
1120 |
307.77 |
| Oct 01 2020 |
1127 |
307.77 |
| Sep 01 2020 |
1183 |
307.67 |
| Aug 01 2020 |
1175 |
307.67 |
| Jul 01 2020 |
1368 |
307.67 |
| Apr 01 2020 |
1817 |
307.67 |
| Mar 01 2020 |
1847 |
307.67 |
| Feb 01 2020 |
1851 |
307.67 |
| Jan 01 2020 |
1854 |
307.67 |
| Dec 01 2019 |
1851 |
307.67 |
| Nov 01 2019 |
1834 |
307.67 |
| Oct 01 2019 |
1806 |
307.67 |
| Sep 01 2019 |
1767 |
307.67 |
| Aug 01 2019 |
1781 |
307.67 |
| Jul 01 2019 |
1722 |
307.67 |
| Jun 01 2019 |
1632 |
307.67 |
| May 01 2019 |
1642 |
325.77 |
| Apr 01 2019 |
1514 |
325.77 |
| Mar 01 2019 |
1169 |
309.58 |
| Feb 01 2019 |
2406 |
314.72 |
| Jan 01 2019 |
2230 |
315.59 |
| Dec 01 2018 |
2408 |
314.72 |
| Nov 01 2018 |
2234 |
315.59 |
| Oct 01 2018 |
2281 |
315.59 |
