| Apr 24 2024 |
864 |
281.25 |
| Apr 17 2024 |
920 |
281.25 |
| Apr 10 2024 |
921 |
281.25 |
| Apr 03 2024 |
938 |
281.25 |
| Mar 27 2024 |
921 |
281.25 |
| Mar 21 2024 |
925 |
281.25 |
| Mar 14 2024 |
917 |
281.25 |
| Mar 07 2024 |
917 |
281.25 |
| Feb 29 2024 |
919 |
281.25 |
| Feb 22 2024 |
932 |
282.5 |
| Feb 15 2024 |
945 |
282.5 |
| Feb 08 2024 |
945 |
282.5 |
| Feb 01 2024 |
945 |
282.5 |
| Jan 25 2024 |
945 |
282.5 |
| Jan 18 2024 |
945 |
282.5 |
| Jan 11 2024 |
947 |
282.5 |
| Jan 04 2024 |
947 |
282.5 |
| Dec 28 2023 |
947 |
282.5 |
| Dec 21 2023 |
947 |
282.5 |
| Dec 14 2023 |
947 |
282.5 |
| Dec 07 2023 |
939 |
282.5 |
| Nov 30 2023 |
924 |
282.5 |
| Nov 23 2023 |
913 |
282.5 |
| Nov 16 2023 |
900 |
282.5 |
| Nov 09 2023 |
822 |
282.5 |
| Nov 02 2023 |
820 |
282.5 |
| Oct 26 2023 |
820 |
282.5 |
| Oct 19 2023 |
822 |
282.5 |
| Oct 12 2023 |
826 |
282.5 |
| Oct 05 2023 |
820 |
282.5 |
| Sep 28 2023 |
809 |
282.5 |
| Sep 21 2023 |
812 |
282.5 |
| Sep 14 2023 |
832 |
282.5 |
| Sep 07 2023 |
826 |
282.5 |
| Aug 31 2023 |
823 |
282.5 |
| Aug 24 2023 |
822 |
282.5 |
| Aug 17 2023 |
836 |
282.5 |
| Aug 10 2023 |
837 |
282.5 |
| Aug 03 2023 |
840 |
282.5 |
| Jul 27 2023 |
845 |
282.5 |
| Jul 20 2023 |
817 |
282.5 |
| Jul 13 2023 |
822 |
282.5 |
| Jul 06 2023 |
804 |
282.5 |
| Jun 29 2023 |
756 |
282.5 |
| Jun 22 2023 |
763 |
282.5 |
| Jun 15 2023 |
698 |
282.5 |
| Jun 08 2023 |
700 |
282.5 |
| Jun 01 2023 |
693 |
282.5 |
| May 25 2023 |
667 |
282.5 |
| May 18 2023 |
667 |
282.5 |
| May 11 2023 |
688 |
282.5 |
| May 04 2023 |
689 |
282.5 |
| Apr 27 2023 |
736 |
282.5 |
| Apr 20 2023 |
664 |
282.5 |
| Apr 13 2023 |
669 |
282.5 |
| Apr 06 2023 |
664 |
282.5 |
| Mar 30 2023 |
646 |
282.5 |
| Mar 23 2023 |
664 |
282.5 |
| Mar 16 2023 |
664 |
282.5 |
| Mar 09 2023 |
669 |
282.5 |
| Mar 02 2023 |
669 |
282.5 |
| Feb 23 2023 |
672 |
282.5 |
| Feb 16 2023 |
678 |
282.5 |
| Feb 09 2023 |
678 |
282.5 |
| Feb 02 2023 |
677 |
282.5 |
| Jan 26 2023 |
678 |
282.5 |
| Jan 19 2023 |
680 |
282.5 |
| Jan 12 2023 |
682 |
282.5 |
| Jan 05 2023 |
682 |
282.5 |
| Dec 29 2022 |
682 |
282.5 |
| Dec 22 2022 |
682 |
282.5 |
| Dec 15 2022 |
682 |
282.5 |
| Dec 08 2022 |
684 |
282.5 |
| Dec 01 2022 |
686 |
282.5 |
| Nov 24 2022 |
686 |
282.5 |
| Nov 17 2022 |
693 |
282.5 |
| Nov 10 2022 |
694 |
282.5 |
| Nov 03 2022 |
716 |
285.42 |
| Oct 27 2022 |
716 |
285.42 |
| Oct 20 2022 |
723 |
285.42 |
| Oct 13 2022 |
726 |
285.42 |
| Oct 06 2022 |
719 |
285.42 |
| Sep 29 2022 |
711 |
285.42 |
| Sep 22 2022 |
694 |
285.42 |
| Sep 15 2022 |
699 |
285.42 |
| Sep 08 2022 |
679 |
285.42 |
| Sep 01 2022 |
685 |
285.42 |
| Aug 25 2022 |
689 |
285.42 |
| Aug 18 2022 |
690 |
285.42 |
| Aug 11 2022 |
690 |
285.42 |
| Aug 04 2022 |
690 |
285.42 |
| Jul 28 2022 |
697 |
285.42 |
| Jul 21 2022 |
696 |
285.42 |
| Jul 14 2022 |
697 |
285.42 |
| Jul 07 2022 |
690 |
285.42 |
| Jun 30 2022 |
690 |
285.42 |
| Jun 23 2022 |
810 |
302.06 |
| Jun 16 2022 |
811 |
302.06 |
| Jun 09 2022 |
552 |
302.06 |
| Jun 02 2022 |
611 |
320.19 |
| May 26 2022 |
611 |
320.19 |
| May 19 2022 |
610 |
320.19 |
| May 12 2022 |
610 |
320.19 |
| May 05 2022 |
641 |
328.36 |
| Apr 28 2022 |
641 |
328.36 |
| Apr 21 2022 |
624 |
328.36 |
| Apr 14 2022 |
602 |
328.36 |
| Apr 07 2022 |
602 |
328.36 |
| Mar 31 2022 |
602 |
328.36 |
| Mar 24 2022 |
590 |
328.36 |
| Mar 17 2022 |
705 |
341.98 |
| Mar 10 2022 |
638 |
333.77 |
| Mar 03 2022 |
642 |
333.77 |
| Feb 24 2022 |
660 |
335.61 |
| Feb 17 2022 |
644 |
335.61 |
| Feb 10 2022 |
644 |
335.61 |
| Feb 03 2022 |
594 |
328.73 |
| Jan 27 2022 |
599 |
328.73 |
| Jan 20 2022 |
602 |
328.73 |
| Jan 13 2022 |
602 |
328.73 |
| Jan 06 2022 |
604 |
328.73 |
| Dec 30 2021 |
603 |
328.73 |
| Dec 23 2021 |
603 |
328.73 |
| Dec 16 2021 |
603 |
328.73 |
| Dec 09 2021 |
610 |
328.73 |
| Dec 02 2021 |
615 |
328.73 |
| Nov 25 2021 |
615 |
328.73 |
| Nov 18 2021 |
617 |
328.73 |
| Nov 11 2021 |
620 |
328.73 |
| Nov 04 2021 |
620 |
328.73 |
| Oct 28 2021 |
626 |
328.73 |
| Oct 21 2021 |
630 |
328.73 |
| Oct 14 2021 |
637 |
328.73 |
| Oct 07 2021 |
569 |
320.01 |
| Sep 30 2021 |
580 |
320.01 |
| Sep 23 2021 |
552 |
312.95 |
| Sep 16 2021 |
597 |
312.95 |
| Sep 09 2021 |
620 |
312.95 |
| Sep 02 2021 |
632 |
312.95 |
| Aug 26 2021 |
641 |
312.95 |
| Aug 19 2021 |
662 |
312.95 |
| Aug 12 2021 |
679 |
312.95 |
| Aug 05 2021 |
681 |
312.95 |
| Jul 29 2021 |
709 |
312.95 |
| Jul 22 2021 |
754 |
312.95 |
| Jul 15 2021 |
770 |
312.95 |
| Jul 08 2021 |
780 |
312.95 |
| Jul 01 2021 |
800 |
312.95 |
| Jun 24 2021 |
800 |
312.95 |
| Jun 01 2021 |
849 |
312.95 |
| May 01 2021 |
952 |
312.95 |
| Apr 01 2021 |
1030 |
312.95 |
| Mar 01 2021 |
1187 |
312.95 |
| Feb 01 2021 |
1183 |
312.95 |
| Jan 01 2021 |
1182 |
312.95 |
| Dec 01 2020 |
1224 |
324.4 |
| Nov 01 2020 |
1194 |
312.95 |
| Oct 01 2020 |
1200 |
312.95 |
| Sep 01 2020 |
1191 |
308.19 |
| Aug 01 2020 |
1452 |
324.4 |
| Jul 01 2020 |
1378 |
308.19 |
| Apr 01 2020 |
1832 |
308.19 |
| Mar 01 2020 |
2105 |
317.79 |
| Feb 01 2020 |
2291 |
324.4 |
| Jan 01 2020 |
2291 |
324.4 |
| Dec 01 2019 |
2290 |
324.4 |
| Nov 01 2019 |
2274 |
324.4 |
| Oct 01 2019 |
2269 |
325.44 |
| Sep 01 2019 |
2326 |
331.32 |
| Aug 01 2019 |
2766 |
331.32 |
| Jul 01 2019 |
2676 |
331.32 |
| Jun 01 2019 |
2524 |
331.32 |
| May 01 2019 |
2602 |
348.48 |
| Apr 01 2019 |
2381 |
348.48 |
| Mar 01 2019 |
2345 |
380.45 |
| Feb 01 2019 |
2480 |
388.01 |
| Jan 01 2019 |
2690 |
406.18 |
| Dec 01 2018 |
2418 |
388.01 |
| Nov 01 2018 |
2664 |
406.18 |
| Oct 01 2018 |
8364 |
432.24 |
