| Jun 06 2026 |
6846 |
545.1 |
| Jun 06 2026 |
8143 |
411.25 |
| Jun 06 2026 |
8214 |
545.1 |
| Jun 02 2026 |
6695 |
545.1 |
| Jun 02 2026 |
8052 |
411.25 |
| Jun 02 2026 |
8081 |
545.1 |
| May 26 2026 |
6675 |
545.1 |
| May 26 2026 |
7968 |
411.25 |
| May 26 2026 |
8061 |
545.1 |
| May 19 2026 |
6676 |
545.1 |
| May 19 2026 |
8137 |
411.25 |
| May 19 2026 |
8529 |
545.1 |
| May 12 2026 |
6804 |
545.1 |
| May 12 2026 |
8337 |
411.25 |
| May 12 2026 |
8833 |
545.1 |
| May 05 2026 |
6393 |
545.1 |
| May 05 2026 |
8400 |
411.25 |
| May 05 2026 |
8568 |
545.1 |
| Apr 28 2026 |
6521 |
545.1 |
| Apr 28 2026 |
8590 |
411.25 |
| Apr 28 2026 |
8551 |
545.1 |
| Apr 21 2026 |
6463 |
545.1 |
| Apr 21 2026 |
8604 |
411.25 |
| Apr 21 2026 |
8520 |
545.1 |
| Apr 14 2026 |
6482 |
545.1 |
| Apr 14 2026 |
8648 |
411.25 |
| Apr 14 2026 |
8528 |
545.1 |
| Apr 07 2026 |
6449 |
545.1 |
| Apr 07 2026 |
8565 |
411.25 |
| Apr 07 2026 |
8522 |
545.1 |
| Mar 31 2026 |
6476 |
545.1 |
| Mar 31 2026 |
8593 |
411.25 |
| Mar 31 2026 |
8396 |
545.1 |
| Mar 24 2026 |
6486 |
545.1 |
| Mar 24 2026 |
8601 |
411.25 |
| Mar 24 2026 |
8392 |
545.1 |
| Mar 17 2026 |
6455 |
545.1 |
| Mar 17 2026 |
8767 |
411.25 |
| Mar 17 2026 |
8402 |
545.1 |
| Mar 10 2026 |
6302 |
545.1 |
| Mar 10 2026 |
8645 |
411.25 |
| Mar 10 2026 |
8278 |
545.1 |
| Mar 03 2026 |
6286 |
545.1 |
| Mar 03 2026 |
8499 |
411.25 |
| Mar 03 2026 |
8252 |
545.1 |
| Feb 24 2026 |
6271 |
545.1 |
| Feb 24 2026 |
8581 |
411.25 |
| Feb 24 2026 |
8274 |
545.1 |
| Feb 17 2026 |
6223 |
545.1 |
| Feb 17 2026 |
8598 |
411.25 |
| Feb 17 2026 |
8090 |
545.1 |
| Feb 10 2026 |
6182 |
545.1 |
| Feb 10 2026 |
8483 |
411.25 |
| Feb 10 2026 |
8164 |
545.1 |
| Feb 03 2026 |
6190 |
545.1 |
| Feb 03 2026 |
8481 |
411.25 |
| Feb 03 2026 |
8185 |
545.1 |
| Jan 27 2026 |
6190 |
545.1 |
| Jan 27 2026 |
8464 |
411.25 |
| Jan 27 2026 |
8214 |
545.1 |
| Jan 20 2026 |
6170 |
545.1 |
| Jan 20 2026 |
8529 |
411.25 |
| Jan 20 2026 |
8209 |
545.1 |
| Jan 13 2026 |
6179 |
545.1 |
| Jan 13 2026 |
8520 |
411.25 |
| Jan 13 2026 |
8211 |
545.1 |
| Jan 06 2026 |
6172 |
545.1 |
| Jan 06 2026 |
8528 |
411.25 |
| Jan 06 2026 |
8205 |
545.1 |
| Dec 30 2025 |
6167 |
545.1 |
| Dec 30 2025 |
8531 |
411.25 |
| Dec 30 2025 |
8203 |
545.1 |
| Dec 23 2025 |
6168 |
545.1 |
| Dec 23 2025 |
8521 |
411.25 |
| Dec 23 2025 |
8179 |
545.1 |
| Dec 16 2025 |
6168 |
545.1 |
| Dec 16 2025 |
8529 |
411.25 |
| Dec 16 2025 |
8218 |
545.1 |
| Dec 09 2025 |
6168 |
545.1 |
| Dec 09 2025 |
8523 |
411.25 |
| Dec 09 2025 |
8233 |
545.1 |
| Dec 02 2025 |
6170 |
545.1 |
| Dec 02 2025 |
8500 |
411.25 |
| Dec 02 2025 |
8235 |
545.1 |
| Nov 25 2025 |
6170 |
545.1 |
| Nov 25 2025 |
8491 |
411.25 |
| Nov 25 2025 |
8235 |
545.1 |
| Nov 18 2025 |
6170 |
545.1 |
| Nov 18 2025 |
8490 |
411.25 |
| Nov 18 2025 |
8235 |
545.1 |
| Nov 11 2025 |
6135 |
545.1 |
| Nov 11 2025 |
8478 |
411.25 |
| Nov 11 2025 |
8211 |
545.1 |
| Nov 04 2025 |
6135 |
545.1 |
| Nov 04 2025 |
8478 |
411.25 |
| Nov 04 2025 |
8211 |
545.1 |
| Oct 28 2025 |
6138 |
545.1 |
| Oct 28 2025 |
8423 |
411.25 |
| Oct 28 2025 |
8259 |
545.1 |
| Oct 21 2025 |
6138 |
545.1 |
| Oct 21 2025 |
8577 |
411.25 |
| Oct 21 2025 |
8549 |
545.1 |
| Oct 14 2025 |
6172 |
545.1 |
| Oct 14 2025 |
8734 |
411.25 |
| Oct 14 2025 |
8506 |
545.1 |
| Oct 07 2025 |
6159 |
545.1 |
| Oct 07 2025 |
8832 |
411.25 |
| Oct 07 2025 |
8228 |
545.1 |
| Sep 30 2025 |
6140 |
545.1 |
| Sep 30 2025 |
8943 |
411.25 |
| Sep 30 2025 |
8258 |
545.1 |
| Sep 23 2025 |
6142 |
545.1 |
| Sep 23 2025 |
8226 |
545.1 |
| Sep 16 2025 |
6037 |
545.1 |
| Sep 16 2025 |
8179 |
545.1 |
| Sep 09 2025 |
6066 |
545.1 |
| Sep 09 2025 |
8116 |
545.1 |
| Apr 24 2024 |
3143 |
358.08 |
| Apr 17 2024 |
3142 |
358.08 |
| Apr 10 2024 |
3136 |
358.08 |
| Apr 03 2024 |
3158 |
358.08 |
| Mar 27 2024 |
3073 |
358.08 |
| Mar 21 2024 |
3086 |
358.08 |
| Mar 14 2024 |
3067 |
358.08 |
| Mar 07 2024 |
3071 |
358.08 |
| Feb 29 2024 |
3070 |
358.08 |
| Feb 22 2024 |
3074 |
358.08 |
| Feb 15 2024 |
3079 |
358.08 |
| Feb 08 2024 |
3069 |
358.08 |
| Feb 01 2024 |
3082 |
358.08 |
| Jan 25 2024 |
3105 |
358.08 |
| Jan 18 2024 |
3103 |
358.08 |
| Jan 11 2024 |
3088 |
358.08 |
| Jan 04 2024 |
3087 |
358.08 |
| Dec 28 2023 |
3127 |
358.08 |
| Dec 21 2023 |
3127 |
358.08 |
| Dec 14 2023 |
3127 |
358.08 |
| Dec 07 2023 |
3124 |
358.08 |
| Nov 30 2023 |
3049 |
358.08 |
| Nov 23 2023 |
3057 |
358.08 |
| Nov 16 2023 |
3092 |
358.08 |
| Nov 09 2023 |
3073 |
358.08 |
| Nov 02 2023 |
3044 |
358.08 |
| Oct 26 2023 |
3049 |
358.08 |
| Oct 19 2023 |
3022 |
358.08 |
| Oct 12 2023 |
3028 |
358.08 |
| Oct 05 2023 |
3031 |
358.08 |
| Sep 28 2023 |
3069 |
358.08 |
| Sep 21 2023 |
3079 |
358.08 |
| Sep 14 2023 |
3093 |
358.08 |
| Sep 07 2023 |
3098 |
358.08 |
| Aug 31 2023 |
3098 |
358.08 |
| Aug 24 2023 |
3131 |
358.08 |
| Aug 17 2023 |
3161 |
358.08 |
| Aug 10 2023 |
3163 |
358.08 |
| Aug 03 2023 |
3162 |
358.08 |
| Jul 27 2023 |
3156 |
358.08 |
| Jul 20 2023 |
3152 |
358.08 |
| Jul 13 2023 |
3180 |
358.08 |
| Jul 06 2023 |
3179 |
358.08 |
| Jun 29 2023 |
3195 |
358.08 |
| Jun 22 2023 |
3309 |
358.08 |
| Jun 15 2023 |
3284 |
358.08 |
| Jun 08 2023 |
3332 |
358.08 |
| Jun 01 2023 |
3321 |
358.08 |
| May 25 2023 |
3225 |
358.08 |
| May 18 2023 |
3213 |
358.08 |
| May 11 2023 |
3338 |
358.08 |
| May 04 2023 |
3275 |
358.08 |
| Apr 27 2023 |
3233 |
358.08 |
| Apr 20 2023 |
3095 |
358.08 |
| Apr 13 2023 |
3063 |
358.08 |
| Apr 06 2023 |
3049 |
358.08 |
| Mar 30 2023 |
2813 |
358.08 |
| Mar 23 2023 |
2816 |
358.08 |
| Mar 16 2023 |
2805 |
358.08 |
| Mar 09 2023 |
2809 |
358.08 |
| Mar 02 2023 |
2817 |
358.08 |
| Feb 23 2023 |
2842 |
358.08 |
| Feb 16 2023 |
2838 |
358.08 |
| Feb 09 2023 |
2838 |
358.08 |
| Feb 02 2023 |
2814 |
358.08 |
| Jan 26 2023 |
2806 |
358.08 |
| Jan 19 2023 |
2809 |
358.08 |
| Jan 12 2023 |
2808 |
358.08 |
| Jan 05 2023 |
2808 |
358.08 |
| Dec 29 2022 |
2808 |
358.08 |
| Dec 22 2022 |
2808 |
358.08 |
| Dec 15 2022 |
2811 |
358.08 |
| Dec 08 2022 |
2825 |
358.08 |
| Dec 01 2022 |
2826 |
358.08 |
| Nov 24 2022 |
2825 |
358.08 |
| Nov 17 2022 |
2826 |
358.08 |
| Nov 10 2022 |
2852 |
358.08 |
| Nov 03 2022 |
2841 |
358.08 |
| Oct 27 2022 |
2844 |
358.08 |
| Oct 20 2022 |
2846 |
358.08 |
| Oct 13 2022 |
2854 |
358.08 |
| Oct 06 2022 |
2855 |
358.08 |
| Sep 29 2022 |
2846 |
358.08 |
| Sep 22 2022 |
2802 |
358.08 |
| Sep 15 2022 |
2816 |
358.08 |
| Sep 08 2022 |
2764 |
358.08 |
| Sep 01 2022 |
2762 |
358.08 |
| Aug 25 2022 |
2763 |
358.08 |
| Aug 18 2022 |
2770 |
358.08 |
| Aug 11 2022 |
2770 |
358.08 |
| Aug 04 2022 |
2771 |
358.08 |
| Jul 28 2022 |
2772 |
358.08 |
| Jul 21 2022 |
2790 |
358.08 |
| Jul 14 2022 |
2791 |
358.08 |
| Jul 07 2022 |
2794 |
358.08 |
| Jun 30 2022 |
2795 |
358.08 |
| Oct 01 2020 |
12465 |
479.48 |
| Sep 01 2020 |
10198 |
435.73 |
| Aug 01 2020 |
3304 |
417.66 |
| Jul 01 2020 |
3781 |
417.66 |
| Apr 01 2020 |
4898 |
417.66 |
| Mar 01 2020 |
4977 |
417.66 |
| Feb 01 2020 |
4988 |
417.66 |
| Jan 01 2020 |
4991 |
417.66 |
| Dec 01 2019 |
4985 |
417.66 |
| Nov 01 2019 |
4934 |
417.66 |
| Oct 01 2019 |
4793 |
417.66 |
| Sep 01 2019 |
4515 |
417.66 |
| Aug 01 2019 |
4076 |
417.66 |
| Jul 01 2019 |
3906 |
417.66 |
| Jun 01 2019 |
3667 |
417.66 |
| May 01 2019 |
3467 |
417.66 |
| Apr 01 2019 |
3110 |
417.66 |
| Mar 01 2019 |
2952 |
417.66 |
| Feb 01 2019 |
2963 |
417.66 |
| Jan 01 2019 |
2868 |
417.66 |
| Dec 01 2018 |
2877 |
417.66 |
| Nov 01 2018 |
2833 |
417.66 |
| Oct 01 2018 |
5681 |
386.75 |
| Sep 01 2018 |
5099 |
381.5 |
