| Feb 08 2024 |
5253 |
402.5 |
| Feb 01 2024 |
5285 |
402.5 |
| Jan 25 2024 |
5309 |
402.5 |
| Jan 18 2024 |
5298 |
402.5 |
| Jan 11 2024 |
5268 |
402.5 |
| Jan 04 2024 |
5268 |
402.5 |
| Dec 28 2023 |
5318 |
402.5 |
| Dec 21 2023 |
5314 |
402.5 |
| Dec 14 2023 |
5314 |
402.5 |
| Dec 07 2023 |
5303 |
402.5 |
| Nov 30 2023 |
5091 |
402.5 |
| Nov 23 2023 |
5096 |
402.5 |
| Nov 16 2023 |
5121 |
402.5 |
| Nov 09 2023 |
5073 |
402.5 |
| Nov 02 2023 |
5012 |
402.5 |
| Oct 26 2023 |
5017 |
402.5 |
| Oct 19 2023 |
4996 |
402.5 |
| Oct 12 2023 |
5023 |
402.5 |
| Oct 05 2023 |
5027 |
402.5 |
| Sep 28 2023 |
5099 |
402.5 |
| Sep 21 2023 |
5077 |
402.5 |
| Sep 14 2023 |
5095 |
402.5 |
| Sep 07 2023 |
5071 |
402.5 |
| Aug 31 2023 |
5084 |
402.5 |
| Aug 24 2023 |
5145 |
402.5 |
| Aug 17 2023 |
5183 |
402.5 |
| Aug 10 2023 |
5188 |
402.5 |
| Aug 03 2023 |
5178 |
402.5 |
| Jul 27 2023 |
5179 |
402.5 |
| Jul 20 2023 |
5186 |
402.5 |
| Jul 13 2023 |
5242 |
402.5 |
| Jul 06 2023 |
5295 |
402.5 |
| Jun 29 2023 |
5326 |
402.5 |
| Jun 22 2023 |
5469 |
402.5 |
| Jun 15 2023 |
5375 |
402.5 |
| Jun 08 2023 |
5442 |
402.5 |
| Jun 01 2023 |
5438 |
402.5 |
| May 25 2023 |
5147 |
402.5 |
| May 18 2023 |
5140 |
402.5 |
| May 11 2023 |
5377 |
402.5 |
| May 04 2023 |
5210 |
402.5 |
| Apr 27 2023 |
5210 |
402.5 |
| Apr 20 2023 |
4989 |
402.5 |
| Apr 13 2023 |
5211 |
407.96 |
| Apr 06 2023 |
5237 |
407.96 |
| Mar 30 2023 |
4870 |
407.96 |
| Mar 23 2023 |
1953 |
420.58 |
| Mar 16 2023 |
1997 |
420.58 |
| Mar 09 2023 |
2046 |
420.58 |
| Mar 02 2023 |
2085 |
420.58 |
| Feb 23 2023 |
2177 |
420.58 |
| Feb 16 2023 |
2210 |
420.58 |
| Feb 09 2023 |
2210 |
420.58 |
| Feb 02 2023 |
2218 |
420.58 |
| Jan 26 2023 |
2232 |
420.58 |
| Jan 19 2023 |
2249 |
420.58 |
| Jan 12 2023 |
2262 |
420.58 |
| Jan 05 2023 |
2262 |
420.58 |
| Dec 29 2022 |
2262 |
420.58 |
| Dec 22 2022 |
2262 |
420.58 |
| Dec 15 2022 |
2264 |
420.58 |
| Dec 08 2022 |
2277 |
420.58 |
| Dec 01 2022 |
2298 |
420.58 |
| Nov 24 2022 |
2298 |
420.58 |
| Nov 17 2022 |
2321 |
420.58 |
| Nov 10 2022 |
2346 |
420.58 |
| Nov 03 2022 |
2324 |
420.58 |
| Oct 27 2022 |
2341 |
420.58 |
| Oct 20 2022 |
2359 |
420.58 |
| Oct 13 2022 |
2378 |
420.58 |
| Oct 06 2022 |
2358 |
420.58 |
| Sep 29 2022 |
2374 |
420.58 |
| Sep 22 2022 |
2371 |
420.58 |
| Sep 15 2022 |
2388 |
420.58 |
| Sep 08 2022 |
2333 |
420.58 |
| Sep 01 2022 |
2353 |
420.58 |
| Aug 25 2022 |
2366 |
420.58 |
| Aug 18 2022 |
2368 |
420.58 |
| Aug 11 2022 |
2368 |
420.58 |
| Aug 04 2022 |
2368 |
420.58 |
| Jul 28 2022 |
2380 |
420.58 |
| Jul 21 2022 |
2383 |
420.58 |
| Jul 14 2022 |
2385 |
420.58 |
| Jul 07 2022 |
2374 |
420.58 |
| Jun 30 2022 |
2374 |
420.58 |
| Jun 23 2022 |
2348 |
420.58 |
| Jun 16 2022 |
2357 |
420.58 |
| Jun 09 2022 |
4820 |
429.63 |
| Jun 02 2022 |
4529 |
429.63 |
| May 26 2022 |
4450 |
429.63 |
| May 19 2022 |
4446 |
429.63 |
| May 12 2022 |
4446 |
429.63 |
| May 05 2022 |
4271 |
429.63 |
| Apr 28 2022 |
4271 |
429.63 |
| Apr 21 2022 |
4184 |
429.63 |
| Apr 14 2022 |
4195 |
429.63 |
| Apr 07 2022 |
4195 |
429.63 |
| Mar 31 2022 |
4195 |
429.63 |
| Mar 24 2022 |
4164 |
429.63 |
| Mar 17 2022 |
4163 |
429.63 |
| Mar 10 2022 |
4250 |
429.63 |
| Mar 03 2022 |
4267 |
429.63 |
| Feb 24 2022 |
4310 |
429.63 |
| Feb 17 2022 |
4181 |
429.63 |
| Feb 10 2022 |
4181 |
429.63 |
| Feb 03 2022 |
1478 |
410.99 |
| Jan 27 2022 |
1491 |
410.99 |
| Jan 20 2022 |
1498 |
410.99 |
| Jan 13 2022 |
1498 |
410.99 |
| Jan 06 2022 |
1520 |
410.99 |
| Dec 30 2021 |
1520 |
410.99 |
| Dec 23 2021 |
1520 |
410.99 |
| Dec 16 2021 |
1520 |
410.99 |
| Dec 09 2021 |
1530 |
410.99 |
| Dec 02 2021 |
1539 |
410.99 |
| Nov 25 2021 |
1539 |
410.99 |
| Nov 18 2021 |
1551 |
410.99 |
| Nov 11 2021 |
1568 |
410.99 |
| Nov 04 2021 |
1568 |
410.99 |
| Oct 28 2021 |
1581 |
410.99 |
| Oct 21 2021 |
1590 |
410.99 |
| Oct 14 2021 |
1610 |
410.99 |
| Oct 07 2021 |
1708 |
416.18 |
| Sep 30 2021 |
1737 |
416.18 |
| Sep 23 2021 |
1787 |
416.18 |
| Sep 16 2021 |
2033 |
416.18 |
| Sep 09 2021 |
2175 |
417.26 |
| Sep 02 2021 |
2225 |
417.26 |
| Aug 26 2021 |
2225 |
417.26 |
| Aug 19 2021 |
2257 |
417.26 |
| Aug 12 2021 |
2293 |
417.26 |
| Aug 05 2021 |
2302 |
417.26 |
| Jul 29 2021 |
2374 |
417.26 |
| Jul 22 2021 |
2455 |
417.26 |
| Jul 15 2021 |
2512 |
417.26 |
| Jul 08 2021 |
2549 |
417.26 |
| Jul 01 2021 |
3184 |
445.38 |
| Jun 24 2021 |
3203 |
445.38 |
| Jun 01 2021 |
3221 |
445.38 |
| May 01 2021 |
3279 |
445.38 |
| Apr 01 2021 |
3575 |
445.38 |
| Mar 01 2021 |
3671 |
432.68 |
| Feb 01 2021 |
2934 |
405.5 |
| Jan 01 2021 |
2916 |
405.5 |
| Dec 01 2020 |
3326 |
441.65 |
| Nov 01 2020 |
2816 |
399.83 |
| Oct 01 2020 |
2728 |
394.73 |
| Sep 01 2020 |
2838 |
394.73 |
| Aug 01 2020 |
2996 |
404.31 |
| Jul 01 2020 |
3199 |
394.73 |
| Apr 01 2020 |
4178 |
394.73 |
| Mar 01 2020 |
4254 |
394.73 |
| Feb 01 2020 |
4547 |
404.31 |
| Jan 01 2020 |
4553 |
404.31 |
| Dec 01 2019 |
4545 |
404.31 |
| Nov 01 2019 |
4501 |
404.31 |
| Oct 01 2019 |
4373 |
404.31 |
| Sep 01 2019 |
4293 |
409.05 |
| Aug 01 2019 |
3872 |
409.05 |
| Jul 01 2019 |
3721 |
409.05 |
| Jun 01 2019 |
3494 |
409.05 |
| May 01 2019 |
3306 |
409.05 |
| Apr 01 2019 |
2979 |
409.05 |
| Mar 01 2019 |
2928 |
415.84 |
| Feb 01 2019 |
2924 |
414.94 |
| Jan 01 2019 |
7717 |
420.7 |
| Dec 01 2018 |
2835 |
414.94 |
| Nov 01 2018 |
7696 |
420.7 |
| Oct 01 2018 |
8994 |
445.29 |
