| Feb 22 2024 |
2131 |
332.5 |
| Feb 15 2024 |
1916 |
324.84 |
| Feb 08 2024 |
1913 |
324.84 |
| Feb 01 2024 |
1921 |
324.84 |
| Jan 25 2024 |
1935 |
324.84 |
| Jan 18 2024 |
1933 |
324.84 |
| Jan 11 2024 |
1924 |
324.84 |
| Jan 04 2024 |
1924 |
324.84 |
| Dec 28 2023 |
1947 |
324.84 |
| Dec 21 2023 |
1947 |
324.84 |
| Dec 14 2023 |
1947 |
324.84 |
| Dec 07 2023 |
1943 |
324.84 |
| Nov 30 2023 |
1936 |
324.84 |
| Nov 23 2023 |
1956 |
324.84 |
| Nov 16 2023 |
1995 |
324.84 |
| Nov 09 2023 |
1970 |
324.84 |
| Nov 02 2023 |
1954 |
324.84 |
| Oct 26 2023 |
1965 |
324.84 |
| Oct 19 2023 |
1245 |
325.73 |
| Oct 12 2023 |
1258 |
325.73 |
| Oct 05 2023 |
1250 |
325.73 |
| Sep 28 2023 |
1249 |
325.73 |
| Sep 21 2023 |
1244 |
325.73 |
| Sep 14 2023 |
1266 |
325.73 |
| Sep 07 2023 |
1261 |
325.73 |
| Aug 31 2023 |
1541 |
348.83 |
| Aug 24 2023 |
1547 |
348.83 |
| Aug 17 2023 |
1563 |
348.83 |
| Aug 10 2023 |
1566 |
348.83 |
| Aug 03 2023 |
1570 |
348.83 |
| Jul 27 2023 |
1580 |
348.83 |
| Jul 20 2023 |
1529 |
348.83 |
| Jul 13 2023 |
1538 |
348.83 |
| Jul 06 2023 |
1483 |
348.83 |
| Jun 29 2023 |
1394 |
348.83 |
| Jun 22 2023 |
1411 |
348.83 |
| Jun 15 2023 |
1310 |
348.83 |
| Jun 08 2023 |
1311 |
348.83 |
| Jun 01 2023 |
1292 |
348.83 |
| May 25 2023 |
1222 |
348.83 |
| May 18 2023 |
1213 |
348.83 |
| May 11 2023 |
1485 |
370.34 |
| May 04 2023 |
1484 |
370.34 |
| Apr 27 2023 |
1571 |
370.34 |
| Apr 20 2023 |
1428 |
370.34 |
| Apr 13 2023 |
1424 |
370.34 |
| Apr 06 2023 |
1398 |
366.39 |
| Mar 30 2023 |
1356 |
366.39 |
| Mar 23 2023 |
1402 |
366.39 |
| Mar 16 2023 |
1407 |
366.39 |
| Mar 09 2023 |
1440 |
366.39 |
| Mar 02 2023 |
1455 |
366.39 |
| Feb 23 2023 |
1496 |
366.39 |
| Feb 16 2023 |
1512 |
366.39 |
| Feb 09 2023 |
1512 |
366.39 |
| Feb 02 2023 |
1516 |
366.39 |
| Jan 26 2023 |
1523 |
366.39 |
| Jan 19 2023 |
1533 |
366.39 |
| Jan 12 2023 |
1545 |
366.39 |
| Jan 05 2023 |
1545 |
366.39 |
| Dec 29 2022 |
1545 |
366.39 |
| Dec 22 2022 |
1545 |
366.39 |
| Dec 15 2022 |
1546 |
366.39 |
| Dec 08 2022 |
1554 |
366.39 |
| Dec 01 2022 |
1570 |
366.39 |
| Nov 24 2022 |
1570 |
366.39 |
| Nov 17 2022 |
1585 |
366.39 |
| Nov 10 2022 |
1602 |
366.39 |
| Nov 03 2022 |
1591 |
366.39 |
| Oct 27 2022 |
1600 |
366.39 |
| Oct 20 2022 |
1609 |
366.39 |
| Oct 13 2022 |
1622 |
366.39 |
| Oct 06 2022 |
1616 |
366.39 |
| Sep 29 2022 |
1604 |
366.39 |
| Sep 22 2022 |
1590 |
366.39 |
| Sep 15 2022 |
1602 |
366.39 |
| Sep 08 2022 |
1563 |
366.39 |
| Sep 01 2022 |
1578 |
366.39 |
| Aug 25 2022 |
1589 |
366.39 |
| Aug 18 2022 |
1591 |
366.39 |
| Aug 11 2022 |
1591 |
366.39 |
| Aug 04 2022 |
1591 |
366.39 |
| Jul 28 2022 |
1598 |
366.39 |
| Jul 21 2022 |
1594 |
366.39 |
| Jul 14 2022 |
1595 |
366.39 |
| Jul 07 2022 |
1589 |
366.39 |
| Jun 30 2022 |
1589 |
366.39 |
| Jun 23 2022 |
1567 |
366.39 |
| Jun 16 2022 |
1567 |
366.39 |
| Jun 09 2022 |
1194 |
366.39 |
| Jun 02 2022 |
1066 |
366.39 |
| May 26 2022 |
1065 |
366.39 |
| May 19 2022 |
1063 |
366.39 |
| May 12 2022 |
1063 |
366.39 |
| May 05 2022 |
1016 |
366.39 |
| Apr 28 2022 |
1016 |
366.39 |
| Apr 21 2022 |
997 |
366.39 |
| Apr 14 2022 |
968 |
366.39 |
| Apr 07 2022 |
968 |
366.39 |
| Mar 31 2022 |
968 |
366.39 |
| Mar 24 2022 |
951 |
366.39 |
| Mar 17 2022 |
1174 |
389.23 |
| Mar 10 2022 |
1195 |
389.23 |
| Mar 03 2022 |
1202 |
389.23 |
| Feb 24 2022 |
1429 |
407.12 |
| Feb 17 2022 |
1705 |
432.9 |
| Feb 10 2022 |
1705 |
432.9 |
| Feb 03 2022 |
1741 |
432.9 |
| Jan 27 2022 |
1754 |
432.9 |
| Jan 20 2022 |
1762 |
432.9 |
| Jan 13 2022 |
1762 |
432.9 |
| Jan 06 2022 |
1785 |
432.9 |
| Dec 30 2021 |
1785 |
432.9 |
| Dec 23 2021 |
1785 |
432.9 |
| Dec 16 2021 |
1785 |
432.9 |
| Dec 09 2021 |
1797 |
432.9 |
| Dec 02 2021 |
1809 |
432.9 |
| Nov 25 2021 |
1809 |
432.9 |
| Nov 18 2021 |
1823 |
432.9 |
| Nov 11 2021 |
1843 |
432.9 |
| Nov 04 2021 |
1843 |
432.9 |
| Oct 28 2021 |
1856 |
432.9 |
| Oct 21 2021 |
1869 |
432.9 |
| Oct 14 2021 |
1890 |
432.9 |
| Oct 07 2021 |
1771 |
421.51 |
| Sep 30 2021 |
1802 |
421.51 |
| Sep 23 2021 |
1723 |
411.39 |
| Sep 16 2021 |
1959 |
411.39 |
| Sep 09 2021 |
2171 |
417.11 |
| Sep 02 2021 |
2221 |
417.11 |
| Aug 26 2021 |
1966 |
405.02 |
| Aug 19 2021 |
1998 |
405.02 |
| Aug 12 2021 |
2030 |
405.02 |
| Aug 05 2021 |
2039 |
405.02 |
| Jul 29 2021 |
2107 |
405.02 |
| Jul 22 2021 |
2190 |
405.02 |
| Jul 15 2021 |
2241 |
405.02 |
| Jul 08 2021 |
2275 |
405.02 |
| Jul 01 2021 |
2281 |
405.02 |
| Jun 24 2021 |
2293 |
405.02 |
| Jun 01 2021 |
2352 |
405.02 |
| May 01 2021 |
2444 |
405.02 |
| Apr 01 2021 |
2718 |
407.03 |
| Mar 01 2021 |
3026 |
407.03 |
| Feb 01 2021 |
2974 |
407.03 |
| Jan 01 2021 |
2955 |
407.03 |
| Dec 01 2020 |
2867 |
419.44 |
| Nov 01 2020 |
2990 |
407.03 |
| Oct 01 2020 |
3004 |
407.03 |
| Sep 01 2020 |
3179 |
408.97 |
| Aug 01 2020 |
3353 |
419.44 |
| Jul 01 2020 |
3566 |
408.97 |
| Apr 01 2020 |
4629 |
408.97 |
| Mar 01 2020 |
5038 |
419.44 |
| Feb 01 2020 |
5049 |
419.44 |
| Jan 01 2020 |
5054 |
419.44 |
| Dec 01 2019 |
5048 |
419.44 |
| Nov 01 2019 |
4997 |
419.44 |
| Oct 01 2019 |
5202 |
431.63 |
| Sep 01 2019 |
5349 |
462.65 |
| Aug 01 2019 |
5517 |
462.65 |
| Jul 01 2019 |
5292 |
462.65 |
| Jun 01 2019 |
4951 |
462.65 |
| May 01 2019 |
4770 |
495.47 |
| Apr 01 2019 |
4229 |
495.47 |
| Mar 01 2019 |
4248 |
576.49 |
| Feb 01 2019 |
4271 |
576.49 |
| Jan 01 2019 |
13366 |
609.63 |
| Dec 01 2018 |
4158 |
576.49 |
| Nov 01 2018 |
13328 |
609.63 |
| Oct 01 2018 |
13151 |
590.19 |
