| Apr 07 2026 |
12387 |
373.78 |
| Mar 31 2026 |
12299 |
373.78 |
| Mar 24 2026 |
12278 |
373.78 |
| Mar 17 2026 |
12503 |
373.78 |
| Mar 10 2026 |
12653 |
373.78 |
| Mar 03 2026 |
12753 |
373.78 |
| Feb 24 2026 |
13094 |
373.78 |
| Feb 17 2026 |
13217 |
373.78 |
| Feb 10 2026 |
13231 |
373.78 |
| Feb 03 2026 |
13231 |
373.78 |
| Jan 27 2026 |
13200 |
373.78 |
| Jan 20 2026 |
13200 |
373.78 |
| Jan 13 2026 |
13200 |
373.78 |
| Jan 06 2026 |
13200 |
373.78 |
| Dec 30 2025 |
13200 |
373.78 |
| Dec 23 2025 |
13200 |
373.78 |
| Dec 16 2025 |
13200 |
373.78 |
| Dec 09 2025 |
12872 |
373.78 |
| Dec 02 2025 |
12632 |
373.78 |
| Nov 25 2025 |
12217 |
373.78 |
| Nov 18 2025 |
12288 |
373.78 |
| Nov 11 2025 |
11833 |
373.78 |
| Nov 04 2025 |
11856 |
373.78 |
| Oct 28 2025 |
12088 |
373.78 |
| Oct 21 2025 |
12177 |
373.78 |
| Oct 14 2025 |
12427 |
373.78 |
| Oct 07 2025 |
12569 |
373.78 |
| Sep 30 2025 |
12719 |
373.78 |
| Sep 23 2025 |
12946 |
373.78 |
| Sep 16 2025 |
12686 |
373.78 |
| Sep 09 2025 |
12945 |
373.78 |
| Sep 02 2025 |
11526 |
373.78 |
| Aug 26 2025 |
11525 |
373.78 |
| Aug 19 2025 |
11570 |
373.78 |
| Aug 12 2025 |
12593 |
373.78 |
| Aug 12 2025 |
4867 |
282.67 |
| Aug 05 2025 |
12925 |
373.78 |
| Aug 05 2025 |
4413 |
282.67 |
| Jul 29 2025 |
12987 |
373.78 |
| Jul 29 2025 |
4471 |
282.67 |
| Jul 22 2025 |
4512 |
282.67 |
| Jul 15 2025 |
4802 |
282.67 |
| Jul 08 2025 |
4992 |
282.67 |
| Jul 01 2025 |
5003 |
282.67 |
| Jun 24 2025 |
4988 |
282.67 |
| Jun 17 2025 |
5127 |
282.67 |
| Jun 10 2025 |
5140 |
282.67 |
| Jun 03 2025 |
5058 |
282.67 |
| May 27 2025 |
5095 |
282.67 |
| May 20 2025 |
5311 |
282.67 |
| May 13 2025 |
5387 |
282.67 |
| May 06 2025 |
5457 |
282.67 |
| Apr 29 2025 |
5505 |
282.67 |
| Apr 22 2025 |
5683 |
282.67 |
| Apr 15 2025 |
5656 |
282.67 |
| Apr 08 2025 |
12792 |
383.54 |
| Apr 08 2025 |
5299 |
282.67 |
| Apr 01 2025 |
12607 |
383.54 |
| Apr 01 2025 |
5248 |
282.67 |
| Mar 25 2025 |
12375 |
383.54 |
| Mar 25 2025 |
5204 |
282.67 |
| Mar 18 2025 |
12242 |
383.54 |
| Mar 18 2025 |
5209 |
282.67 |
| Mar 11 2025 |
12899 |
383.54 |
| Mar 11 2025 |
5340 |
282.67 |
| Mar 04 2025 |
11207 |
383.54 |
| Mar 04 2025 |
5150 |
282.67 |
| Feb 25 2025 |
11280 |
383.54 |
| Feb 25 2025 |
5193 |
282.67 |
| Feb 18 2025 |
10978 |
383.54 |
| Feb 18 2025 |
5158 |
282.67 |
| Feb 11 2025 |
10378 |
383.54 |
| Feb 11 2025 |
5090 |
282.67 |
| Feb 04 2025 |
9087 |
383.54 |
| Feb 04 2025 |
5029 |
282.67 |
| Jan 29 2025 |
9064 |
383.54 |
| Jan 29 2025 |
5056 |
282.67 |
| Jan 22 2025 |
5042 |
282.67 |
| Jan 15 2025 |
5042 |
282.67 |
| Jan 08 2025 |
5004 |
282.67 |
| Jan 01 2025 |
5007 |
282.67 |
| Dec 25 2024 |
5006 |
282.67 |
| Dec 18 2024 |
4995 |
282.67 |
| Dec 11 2024 |
4996 |
282.67 |
| Dec 04 2024 |
4996 |
282.67 |
| Nov 27 2024 |
5003 |
282.67 |
| Nov 20 2024 |
5014 |
282.67 |
| Nov 13 2024 |
5059 |
282.67 |
| Nov 06 2024 |
5076 |
282.67 |
| Oct 30 2024 |
5075 |
282.67 |
| Oct 23 2024 |
5116 |
282.67 |
| Oct 16 2024 |
5180 |
282.67 |
| Oct 09 2024 |
5371 |
282.67 |
| Oct 02 2024 |
679 |
282.67 |
| Sep 25 2024 |
685 |
282.67 |
| Sep 18 2024 |
685 |
282.67 |
| Sep 11 2024 |
684 |
282.67 |
| Sep 04 2024 |
681 |
282.67 |
| Aug 28 2024 |
696 |
282.67 |
| Aug 21 2024 |
689 |
282.67 |
| Apr 24 2024 |
6706 |
443.28 |
| Apr 24 2024 |
9639 |
443.28 |
| Apr 17 2024 |
6739 |
443.28 |
| Apr 17 2024 |
9660 |
443.28 |
| Apr 10 2024 |
6784 |
443.28 |
| Apr 10 2024 |
9706 |
443.28 |
| Apr 03 2024 |
6659 |
443.28 |
| Apr 03 2024 |
9570 |
443.28 |
| Mar 27 2024 |
6707 |
443.28 |
| Mar 27 2024 |
5731 |
392.09 |
| Mar 21 2024 |
6737 |
443.28 |
| Mar 21 2024 |
5685 |
392.09 |
| Mar 14 2024 |
6730 |
443.28 |
| Mar 14 2024 |
5733 |
392.09 |
| Mar 07 2024 |
6742 |
443.28 |
| Mar 07 2024 |
5746 |
392.09 |
| Feb 29 2024 |
6746 |
443.28 |
| Feb 29 2024 |
5732 |
392.09 |
| Feb 22 2024 |
6741 |
443.28 |
| Feb 22 2024 |
5744 |
392.09 |
| Feb 15 2024 |
6605 |
443.28 |
| Feb 15 2024 |
5687 |
392.09 |
| Feb 08 2024 |
6664 |
443.28 |
| Feb 08 2024 |
5711 |
392.09 |
| Feb 01 2024 |
6609 |
443.28 |
| Feb 01 2024 |
5671 |
392.09 |
| Jan 25 2024 |
6557 |
443.28 |
| Jan 25 2024 |
5605 |
392.09 |
| Jan 18 2024 |
6557 |
443.28 |
| Jan 18 2024 |
5610 |
392.09 |
| Jan 11 2024 |
6557 |
443.28 |
| Jan 11 2024 |
5600 |
392.09 |
| Jan 04 2024 |
6557 |
443.28 |
| Jan 04 2024 |
5488 |
392.09 |
| Dec 28 2023 |
6557 |
443.28 |
| Dec 28 2023 |
5474 |
392.09 |
| Dec 21 2023 |
6557 |
443.28 |
| Dec 21 2023 |
5474 |
392.09 |
| Dec 14 2023 |
6557 |
443.28 |
| Dec 14 2023 |
5448 |
392.09 |
| Dec 07 2023 |
6557 |
443.28 |
| Dec 07 2023 |
5448 |
392.09 |
| Nov 30 2023 |
6554 |
443.28 |
| Nov 30 2023 |
5452 |
392.09 |
| Nov 23 2023 |
6554 |
443.28 |
| Nov 23 2023 |
5438 |
392.09 |
| Nov 16 2023 |
6556 |
443.28 |
| Nov 16 2023 |
5393 |
392.09 |
| Nov 09 2023 |
6568 |
443.28 |
| Nov 09 2023 |
5353 |
392.09 |
| Nov 02 2023 |
6565 |
443.28 |
| Nov 02 2023 |
5351 |
392.09 |
| Oct 26 2023 |
6550 |
443.28 |
| Oct 26 2023 |
5326 |
392.09 |
| Oct 19 2023 |
6566 |
443.28 |
| Oct 19 2023 |
5292 |
392.09 |
| Oct 12 2023 |
6537 |
443.28 |
| Oct 12 2023 |
5257 |
392.09 |
| Oct 05 2023 |
6457 |
443.28 |
| Oct 05 2023 |
5062 |
392.09 |
| Sep 28 2023 |
6409 |
443.28 |
| Sep 28 2023 |
5038 |
392.09 |
| Sep 21 2023 |
6420 |
443.28 |
| Sep 21 2023 |
4964 |
392.09 |
| Sep 14 2023 |
6462 |
443.28 |
| Sep 14 2023 |
5042 |
392.09 |
| Sep 07 2023 |
6551 |
443.28 |
| Sep 07 2023 |
5123 |
392.09 |
| Aug 31 2023 |
6501 |
443.28 |
| Aug 31 2023 |
5108 |
392.09 |
| Aug 24 2023 |
6545 |
443.28 |
| Aug 24 2023 |
5016 |
392.09 |
| Aug 17 2023 |
6543 |
443.28 |
| Aug 17 2023 |
5071 |
392.09 |
| Aug 10 2023 |
6541 |
443.28 |
| Aug 10 2023 |
5097 |
392.09 |
| Aug 03 2023 |
6550 |
443.28 |
| Aug 03 2023 |
5101 |
392.09 |
| Jul 27 2023 |
6551 |
443.28 |
| Jul 27 2023 |
5096 |
392.09 |
| Jul 20 2023 |
6599 |
443.28 |
| Jul 20 2023 |
4818 |
392.09 |
| Jul 13 2023 |
6626 |
443.28 |
| Jul 13 2023 |
4825 |
392.09 |
| Jul 06 2023 |
6646 |
443.28 |
| Jul 06 2023 |
4794 |
392.09 |
| Jun 29 2023 |
6642 |
443.28 |
| Jun 29 2023 |
4803 |
392.09 |
| Jun 22 2023 |
6626 |
443.28 |
| Jun 22 2023 |
4820 |
392.09 |
| Jun 15 2023 |
6471 |
443.28 |
| Jun 15 2023 |
4809 |
392.09 |
| Jun 08 2023 |
6454 |
443.28 |
| Jun 08 2023 |
4823 |
392.09 |
| Jun 01 2023 |
6476 |
443.28 |
| Jun 01 2023 |
4819 |
392.09 |
| May 25 2023 |
6459 |
443.28 |
| May 25 2023 |
4689 |
392.09 |
| May 18 2023 |
6484 |
443.28 |
| May 18 2023 |
4657 |
392.09 |
| May 11 2023 |
6528 |
443.28 |
| May 11 2023 |
4638 |
392.09 |
| May 04 2023 |
6440 |
443.28 |
| May 04 2023 |
4500 |
392.09 |
| Apr 27 2023 |
2260 |
340.91 |
| Apr 20 2023 |
2239 |
340.91 |
| Apr 13 2023 |
2244 |
340.91 |
| Apr 06 2023 |
2199 |
340.91 |
| Mar 30 2023 |
2122 |
340.91 |
| Mar 23 2023 |
2128 |
340.91 |
| Mar 16 2023 |
2114 |
340.91 |
| Mar 09 2023 |
2091 |
340.91 |
| Mar 02 2023 |
2086 |
340.91 |
| Feb 23 2023 |
2075 |
340.91 |
| Feb 16 2023 |
2090 |
340.91 |
| Feb 09 2023 |
2054 |
340.91 |
| Feb 02 2023 |
2040 |
340.91 |
| Jan 26 2023 |
2029 |
340.91 |
| Jan 19 2023 |
2022 |
340.91 |
| Jan 12 2023 |
2020 |
340.91 |
| Jan 05 2023 |
2025 |
340.91 |
| Dec 29 2022 |
2026 |
340.91 |
| Dec 22 2022 |
2026 |
340.91 |
| Dec 15 2022 |
2030 |
340.91 |
| Dec 08 2022 |
2031 |
340.91 |
| Dec 01 2022 |
2031 |
340.91 |
| Nov 24 2022 |
2031 |
340.91 |
| Nov 17 2022 |
2031 |
340.91 |
| Nov 10 2022 |
2031 |
340.91 |
| Nov 03 2022 |
2031 |
340.91 |
| Oct 27 2022 |
2033 |
340.91 |
| Oct 20 2022 |
2043 |
340.91 |
| Oct 13 2022 |
2036 |
340.91 |
| Oct 06 2022 |
2022 |
340.91 |
| Sep 29 2022 |
2015 |
340.91 |
| Sep 22 2022 |
2013 |
340.91 |
| Sep 15 2022 |
2012 |
340.91 |
| Sep 08 2022 |
1996 |
340.91 |
| Sep 01 2022 |
1999 |
340.91 |
| Aug 25 2022 |
1993 |
340.91 |
| Aug 18 2022 |
2006 |
340.91 |
| Aug 11 2022 |
1938 |
340.91 |
| Aug 04 2022 |
1923 |
340.91 |
| Jul 28 2022 |
1912 |
340.91 |
| Jul 21 2022 |
1908 |
340.91 |
| Jul 14 2022 |
1924 |
340.91 |
| Jul 07 2022 |
1890 |
340.91 |
| Jun 30 2022 |
1887 |
340.91 |
| Jun 23 2022 |
1887 |
340.91 |
| Jun 16 2022 |
1899 |
340.91 |
| Jun 09 2022 |
1931 |
340.91 |
| Jun 02 2022 |
1920 |
340.91 |
| May 26 2022 |
1918 |
340.91 |
| May 19 2022 |
1912 |
340.91 |
| May 12 2022 |
1898 |
340.91 |
| May 01 2021 |
9744 |
450 |
| Apr 01 2021 |
10031 |
450 |
| Mar 01 2021 |
10226 |
450 |
| Feb 01 2021 |
10146 |
450 |
| Jan 01 2021 |
10094 |
450 |
| Dec 01 2020 |
9585 |
450 |
| Nov 01 2020 |
10704 |
450 |
| Oct 01 2020 |
10751 |
450 |
| Sep 01 2020 |
11147 |
450 |
| Aug 01 2020 |
11603 |
450 |
| Jul 01 2020 |
12094 |
450 |
| Apr 01 2020 |
13263 |
450 |
| Mar 01 2020 |
13656 |
450 |
| Feb 01 2020 |
13581 |
450 |
| Jan 01 2020 |
13611 |
450 |
| Dec 01 2019 |
13589 |
450 |
| Nov 01 2019 |
12346 |
450 |
| Oct 01 2019 |
12290 |
450 |
| Sep 01 2019 |
12342 |
450 |
| Aug 01 2019 |
12119 |
450 |
| Jul 01 2019 |
12171 |
450 |
| Jun 01 2019 |
12016 |
450 |
| Mar 16 2016 |
2461 |
304.87 |
| Mar 16 2016 |
18519 |
481.94 |
| Mar 16 2016 |
13157 |
393.4 |
| Mar 09 2016 |
2448 |
304.87 |
| Mar 09 2016 |
14152 |
442.33 |
| Mar 09 2016 |
13664 |
396.51 |
| Mar 02 2016 |
13985 |
442.33 |
| Mar 02 2016 |
2432 |
304.87 |
| Mar 02 2016 |
13584 |
396.51 |
| Feb 24 2016 |
2423 |
304.87 |
| Feb 24 2016 |
13991 |
442.33 |
| Feb 24 2016 |
13581 |
396.51 |
| Feb 17 2016 |
2434 |
304.87 |
| Feb 17 2016 |
14159 |
442.33 |
| Feb 17 2016 |
13723 |
396.51 |
| Feb 10 2016 |
14098 |
442.33 |
| Feb 10 2016 |
2461 |
304.87 |
| Feb 10 2016 |
13737 |
396.51 |
| Feb 03 2016 |
2474 |
304.87 |
| Feb 03 2016 |
14084 |
442.33 |
| Feb 03 2016 |
13765 |
396.51 |
| Jan 27 2016 |
2474 |
304.87 |
| Jan 27 2016 |
14129 |
442.33 |
| Jan 27 2016 |
13769 |
396.51 |
| Jan 20 2016 |
2486 |
304.87 |
| Jan 20 2016 |
14136 |
442.33 |
| Jan 20 2016 |
13769 |
396.51 |
| Jan 13 2016 |
14151 |
442.33 |
| Jan 13 2016 |
2490 |
304.87 |
| Jan 13 2016 |
13788 |
396.51 |
| Jan 06 2016 |
2493 |
304.87 |
| Jan 06 2016 |
14151 |
442.33 |
| Jan 06 2016 |
13799 |
396.51 |
| Dec 30 2015 |
2494 |
304.87 |
| Dec 30 2015 |
14151 |
442.33 |
| Dec 30 2015 |
13793 |
396.51 |
| Dec 23 2015 |
2494 |
304.87 |
| Dec 23 2015 |
14149 |
442.33 |
| Dec 23 2015 |
13793 |
396.51 |
| Dec 16 2015 |
2494 |
304.87 |
| Dec 16 2015 |
14149 |
442.33 |
| Dec 16 2015 |
13793 |
396.51 |
| Dec 09 2015 |
2494 |
304.87 |
| Dec 09 2015 |
14148 |
442.33 |
| Dec 09 2015 |
13798 |
396.51 |
| Dec 02 2015 |
2494 |
304.87 |
| Dec 02 2015 |
14149 |
442.33 |
| Dec 02 2015 |
13799 |
396.51 |
| Nov 25 2015 |
14149 |
442.33 |
| Nov 25 2015 |
2494 |
304.87 |
| Nov 25 2015 |
13800 |
396.51 |
| Nov 18 2015 |
2494 |
304.87 |
| Nov 18 2015 |
14148 |
442.33 |
| Nov 18 2015 |
13800 |
396.51 |
| Nov 11 2015 |
2494 |
304.87 |
| Nov 11 2015 |
14126 |
442.33 |
| Nov 11 2015 |
13795 |
396.51 |
| Nov 04 2015 |
14126 |
442.33 |
| Nov 04 2015 |
2494 |
304.87 |
| Nov 04 2015 |
13795 |
396.51 |
| Oct 28 2015 |
2488 |
304.87 |
| Oct 28 2015 |
14128 |
442.33 |
| Oct 28 2015 |
13780 |
396.51 |
| Oct 21 2015 |
14081 |
442.33 |
| Oct 21 2015 |
2493 |
304.87 |
| Oct 21 2015 |
13769 |
396.51 |
| Oct 14 2015 |
14074 |
442.33 |
| Oct 14 2015 |
2493 |
304.87 |
| Oct 14 2015 |
13774 |
396.51 |
| Oct 07 2015 |
2492 |
304.87 |
| Oct 07 2015 |
14100 |
442.33 |
| Oct 07 2015 |
13780 |
396.51 |
| Sep 30 2015 |
2495 |
304.87 |
| Sep 30 2015 |
14112 |
442.33 |
| Sep 30 2015 |
13794 |
396.51 |
| Sep 23 2015 |
2492 |
304.87 |
| Sep 23 2015 |
14187 |
442.33 |
| Sep 23 2015 |
13833 |
396.51 |
| Sep 16 2015 |
14059 |
442.33 |
| Sep 16 2015 |
2488 |
304.87 |
| Sep 16 2015 |
13779 |
396.51 |
| Sep 09 2015 |
2491 |
304.87 |
| Sep 09 2015 |
14019 |
442.33 |
| Sep 09 2015 |
13744 |
396.51 |
| Sep 02 2015 |
2477 |
304.87 |
| Sep 02 2015 |
14102 |
442.33 |
| Sep 02 2015 |
13742 |
396.51 |
| Aug 26 2015 |
14242 |
442.33 |
| Aug 26 2015 |
2541 |
304.87 |
| Aug 26 2015 |
13913 |
396.51 |
| Aug 19 2015 |
2550 |
304.87 |
| Aug 19 2015 |
14469 |
442.33 |
| Aug 19 2015 |
14075 |
396.51 |
| Aug 12 2015 |
2586 |
304.87 |
| Aug 12 2015 |
14450 |
442.33 |
| Aug 12 2015 |
14121 |
396.51 |
| Aug 05 2015 |
2601 |
304.87 |
| Aug 05 2015 |
14504 |
442.33 |
| Aug 05 2015 |
14111 |
396.51 |
| Jul 29 2015 |
14507 |
442.33 |
| Jul 29 2015 |
2649 |
304.87 |
| Jul 29 2015 |
14300 |
396.51 |
| Jul 22 2015 |
2617 |
304.87 |
| Jul 22 2015 |
14552 |
442.33 |
| Jul 22 2015 |
14301 |
396.51 |
| Jul 15 2015 |
2684 |
304.87 |
| Jul 15 2015 |
14836 |
442.33 |
| Jul 15 2015 |
14420 |
396.51 |
| Jul 08 2015 |
2733 |
304.87 |
| Jul 08 2015 |
14936 |
442.33 |
| Jul 08 2015 |
14528 |
396.51 |
| Jul 01 2015 |
2783 |
304.87 |
| Jul 01 2015 |
15027 |
442.33 |
| Jul 01 2015 |
14626 |
396.51 |
| Jun 24 2015 |
2821 |
304.87 |
| Jun 24 2015 |
15065 |
442.33 |
| Jun 24 2015 |
14693 |
396.51 |
| Jun 17 2015 |
2323 |
293.61 |
| Jun 17 2015 |
14996 |
442.33 |
| Jun 17 2015 |
9144 |
353.1 |
| Jun 10 2015 |
15119 |
442.33 |
| Jun 10 2015 |
2329 |
293.61 |
| Jun 10 2015 |
9094 |
353.1 |
| Jun 03 2015 |
2340 |
293.61 |
| Jun 03 2015 |
15284 |
442.33 |
| Jun 03 2015 |
9254 |
353.1 |
| May 27 2015 |
2358 |
293.61 |
| May 27 2015 |
15143 |
442.33 |
| May 27 2015 |
9201 |
353.1 |
| May 20 2015 |
15193 |
442.33 |
| May 20 2015 |
2403 |
293.61 |
| May 20 2015 |
9286 |
353.1 |
| May 13 2015 |
2418 |
293.61 |
| May 13 2015 |
15347 |
442.33 |
| May 13 2015 |
9319 |
353.1 |
| May 06 2015 |
15209 |
442.33 |
| May 06 2015 |
2295 |
293.61 |
| May 06 2015 |
9109 |
353.1 |
| Apr 29 2015 |
2352 |
293.61 |
| Apr 29 2015 |
15409 |
442.33 |
| Apr 29 2015 |
9187 |
353.1 |
| Apr 22 2015 |
15480 |
442.33 |
| Apr 22 2015 |
2363 |
293.61 |
| Apr 22 2015 |
9242 |
353.1 |
| Apr 15 2015 |
2363 |
293.61 |
| Apr 15 2015 |
15249 |
442.33 |
| Apr 15 2015 |
9287 |
353.1 |
| Apr 08 2015 |
15248 |
442.33 |
| Apr 08 2015 |
2395 |
293.61 |
| Apr 08 2015 |
9335 |
353.1 |
| Apr 01 2015 |
2431 |
293.61 |
| Apr 01 2015 |
15393 |
442.33 |
| Apr 01 2015 |
9487 |
353.1 |
| Mar 25 2015 |
2403 |
293.61 |
| Mar 25 2015 |
14915 |
442.33 |
| Mar 25 2015 |
9229 |
353.1 |
| Mar 18 2015 |
2209 |
287.99 |
| Mar 18 2015 |
3408 |
287.99 |
| Mar 11 2015 |
2238 |
287.99 |
| Mar 11 2015 |
3585 |
287.99 |
| Mar 04 2015 |
2267 |
287.99 |
| Mar 04 2015 |
3617 |
287.99 |
| Feb 25 2015 |
2272 |
287.99 |
| Feb 25 2015 |
3639 |
287.99 |
| Feb 18 2015 |
2301 |
287.99 |
| Feb 18 2015 |
3697 |
287.99 |
| Feb 11 2015 |
2312 |
287.99 |
| Feb 11 2015 |
3706 |
287.99 |
| Feb 04 2015 |
2318 |
287.99 |
| Feb 04 2015 |
3716 |
287.99 |
| Jan 28 2015 |
2328 |
287.99 |
| Jan 28 2015 |
3731 |
287.99 |
| Jan 21 2015 |
2337 |
287.99 |
| Jan 21 2015 |
3746 |
287.99 |
| Jan 14 2015 |
2345 |
287.99 |
| Jan 14 2015 |
3753 |
287.99 |
| Jan 07 2015 |
2346 |
287.99 |
| Jan 07 2015 |
3752 |
287.99 |
| Dec 31 2014 |
2346 |
287.99 |
| Dec 31 2014 |
3749 |
287.99 |
| Dec 24 2014 |
2346 |
287.99 |
| Dec 24 2014 |
3749 |
287.99 |
| Dec 17 2014 |
2346 |
287.99 |
| Dec 17 2014 |
3751 |
287.99 |
| Dec 10 2014 |
2346 |
287.99 |
| Dec 10 2014 |
3751 |
287.99 |
| Dec 03 2014 |
2346 |
287.99 |
| Dec 03 2014 |
3751 |
287.99 |
| Nov 26 2014 |
2346 |
287.99 |
| Nov 26 2014 |
3751 |
287.99 |
| Nov 19 2014 |
2346 |
287.99 |
| Nov 19 2014 |
3751 |
287.99 |
| Nov 12 2014 |
2346 |
287.99 |
| Nov 12 2014 |
3751 |
287.99 |
| Nov 05 2014 |
2346 |
287.99 |
| Nov 05 2014 |
3751 |
287.99 |
| Oct 29 2014 |
2346 |
287.99 |
| Oct 29 2014 |
3752 |
287.99 |
| Oct 22 2014 |
2338 |
287.99 |
| Oct 22 2014 |
3762 |
287.99 |
| Oct 15 2014 |
2336 |
287.99 |
| Oct 15 2014 |
3767 |
287.99 |
| Oct 08 2014 |
2334 |
287.99 |
| Oct 08 2014 |
3770 |
287.99 |
| Oct 01 2014 |
2345 |
287.99 |
| Oct 01 2014 |
3771 |
287.99 |
| Sep 24 2014 |
2349 |
287.99 |
| Sep 24 2014 |
3760 |
287.99 |
| Sep 17 2014 |
2376 |
287.99 |
| Sep 17 2014 |
3770 |
287.99 |
| Sep 10 2014 |
2350 |
287.99 |
| Sep 10 2014 |
3769 |
287.99 |
| Sep 03 2014 |
2373 |
287.99 |
| Sep 03 2014 |
3798 |
287.99 |
| Aug 27 2014 |
2406 |
287.99 |
| Aug 27 2014 |
3800 |
287.99 |
| Aug 20 2014 |
2412 |
287.99 |
| Aug 20 2014 |
3813 |
287.99 |
| Aug 13 2014 |
2427 |
287.99 |
| Aug 13 2014 |
3850 |
287.99 |
| Aug 06 2014 |
2450 |
287.99 |
| Aug 06 2014 |
3862 |
287.99 |
| Jul 30 2014 |
2467 |
287.99 |
| Jul 30 2014 |
3916 |
287.99 |
| Jul 23 2014 |
2453 |
287.99 |
| Jul 23 2014 |
3933 |
287.99 |
| Jul 16 2014 |
2423 |
287.99 |
| Jul 16 2014 |
3897 |
287.99 |
| Jul 09 2014 |
1951 |
276.36 |
| Jul 09 2014 |
3141 |
276.36 |
| Jul 02 2014 |
1974 |
276.36 |
| Jul 02 2014 |
3204 |
276.36 |
| Jun 25 2014 |
1670 |
267.6 |
| Jun 25 2014 |
2639 |
267.6 |
| Jun 18 2014 |
1126 |
253.1 |
| Jun 18 2014 |
1840 |
253.1 |
| Jun 11 2014 |
1170 |
253.1 |
| Jun 11 2014 |
1855 |
253.1 |
| Jun 04 2014 |
1230 |
253.1 |
| Jun 04 2014 |
1919 |
253.1 |
| May 28 2014 |
1248 |
253.1 |
| May 28 2014 |
1956 |
253.1 |
| May 21 2014 |
1287 |
253.1 |
| May 21 2014 |
1984 |
253.1 |
| May 14 2014 |
889 |
239.35 |
| May 14 2014 |
1409 |
239.35 |
| May 07 2014 |
770 |
235.08 |
| May 07 2014 |
1232 |
235.08 |
| Apr 30 2014 |
820 |
234.21 |
| Apr 30 2014 |
1282 |
234.21 |
| Apr 23 2014 |
648 |
226.42 |
| Apr 23 2014 |
1034 |
226.42 |
| Apr 16 2014 |
644 |
226.42 |
| Apr 16 2014 |
1066 |
226.42 |
| Apr 09 2014 |
591 |
223.05 |
| Apr 09 2014 |
990 |
223.05 |
| Apr 02 2014 |
616 |
223.05 |
| Apr 02 2014 |
916 |
223.05 |
| Mar 26 2014 |
649 |
223.05 |
| Mar 26 2014 |
945 |
223.05 |
| Mar 19 2014 |
677 |
223.05 |
| Mar 19 2014 |
959 |
223.05 |
| Mar 12 2014 |
678 |
223.05 |
| Mar 12 2014 |
984 |
223.05 |
| Mar 05 2014 |
717 |
223.05 |
| Mar 05 2014 |
1021 |
223.05 |
| Feb 26 2014 |
734 |
223.05 |
| Feb 26 2014 |
1042 |
223.05 |
| Feb 19 2014 |
747 |
223.05 |
| Feb 19 2014 |
1055 |
223.05 |
| Feb 12 2014 |
751 |
223.05 |
| Feb 12 2014 |
1060 |
223.05 |
| Feb 05 2014 |
774 |
223.05 |
| Feb 05 2014 |
1079 |
223.05 |
| Jan 29 2014 |
792 |
223.05 |
| Jan 29 2014 |
1093 |
223.05 |
| Jan 22 2014 |
800 |
223.05 |
| Jan 22 2014 |
1097 |
223.05 |
| Jan 15 2014 |
800 |
223.05 |
| Jan 15 2014 |
1098 |
223.05 |
| Jan 08 2014 |
802 |
223.05 |
| Jan 08 2014 |
1098 |
223.05 |
| Jan 01 2014 |
803 |
223.05 |
| Jan 01 2014 |
1099 |
223.05 |
| Dec 25 2013 |
803 |
223.05 |
| Dec 25 2013 |
1099 |
223.05 |
| Dec 18 2013 |
803 |
223.05 |
| Dec 18 2013 |
1099 |
223.05 |
| Dec 11 2013 |
803 |
223.05 |
| Dec 11 2013 |
1099 |
223.05 |
| Dec 04 2013 |
803 |
223.05 |
| Dec 04 2013 |
1099 |
223.05 |
| Nov 27 2013 |
803 |
223.05 |
| Nov 27 2013 |
1099 |
223.05 |
| Nov 20 2013 |
803 |
223.05 |
| Nov 20 2013 |
1099 |
223.05 |
| Nov 13 2013 |
803 |
223.05 |
| Nov 13 2013 |
1099 |
223.05 |
| Nov 06 2013 |
803 |
223.05 |
| Nov 06 2013 |
1099 |
223.05 |
| Oct 30 2013 |
803 |
223.05 |
| Oct 30 2013 |
1099 |
223.05 |
| Oct 23 2013 |
803 |
223.05 |
| Oct 23 2013 |
1099 |
223.05 |
| Oct 16 2013 |
803 |
223.05 |
| Oct 16 2013 |
1099 |
223.05 |
| Oct 09 2013 |
813 |
223.05 |
| Oct 09 2013 |
1106 |
223.05 |
| Oct 02 2013 |
813 |
223.05 |
| Oct 02 2013 |
1110 |
223.05 |
| Sep 25 2013 |
828 |
223.05 |
| Sep 25 2013 |
1114 |
223.05 |
| Sep 18 2013 |
829 |
223.05 |
| Sep 18 2013 |
1107 |
223.05 |
| Sep 11 2013 |
836 |
223.05 |
| Sep 11 2013 |
1135 |
223.05 |
| Sep 04 2013 |
838 |
223.05 |
| Sep 04 2013 |
1154 |
223.05 |
| Aug 28 2013 |
850 |
223.05 |
| Aug 28 2013 |
1181 |
223.05 |
| Aug 21 2013 |
875 |
223.05 |
| Aug 21 2013 |
1206 |
223.05 |
| Aug 14 2013 |
881 |
223.05 |
| Aug 14 2013 |
1180 |
223.05 |
| Aug 07 2013 |
914 |
223.05 |
| Aug 07 2013 |
1200 |
223.05 |
| Jul 31 2013 |
931 |
223.05 |
| Jul 31 2013 |
1226 |
223.05 |
| Jul 24 2013 |
940 |
223.05 |
| Jul 24 2013 |
1244 |
223.05 |
| Jul 17 2013 |
943 |
223.05 |
| Jul 17 2013 |
1249 |
223.05 |
| Jul 10 2013 |
960 |
223.05 |
| Jul 10 2013 |
1269 |
223.05 |
| Jul 03 2013 |
981 |
223.05 |
| Jul 03 2013 |
1273 |
223.05 |
| Jun 26 2013 |
1029 |
223.05 |
| Jun 26 2013 |
1304 |
223.05 |
| Jun 19 2013 |
1081 |
223.05 |
| Jun 19 2013 |
1335 |
223.05 |
| Jun 12 2013 |
1098 |
223.05 |
| Jun 12 2013 |
1403 |
223.05 |
| Jun 05 2013 |
1110 |
223.05 |
| Jun 05 2013 |
1396 |
223.05 |
| May 29 2013 |
1138 |
223.05 |
| May 29 2013 |
1415 |
223.05 |
| May 22 2013 |
1179 |
223.05 |
| May 22 2013 |
1476 |
223.05 |
| May 15 2013 |
1284 |
224.95 |
| May 15 2013 |
1592 |
224.95 |
| May 08 2013 |
1352 |
226.46 |
| May 08 2013 |
1671 |
226.46 |
| May 01 2013 |
1289 |
223.05 |
| May 01 2013 |
1595 |
223.05 |
| Apr 24 2013 |
1162 |
218.28 |
| Apr 24 2013 |
1475 |
218.28 |
| Apr 17 2013 |
1221 |
218.28 |
| Apr 17 2013 |
1535 |
218.28 |
| Apr 13 2012 |
318 |
183.16 |
| Apr 13 2012 |
657 |
183.16 |
| Apr 06 2012 |
314 |
183.16 |
| Apr 06 2012 |
641 |
183.16 |
| Mar 27 2012 |
359 |
183.16 |
| Mar 27 2012 |
616 |
183.16 |
| Sep 23 2011 |
170 |
151.28 |
| Sep 23 2011 |
551 |
188.2 |
| Sep 23 2011 |
427 |
173.04 |
| Sep 16 2011 |
172 |
151.28 |
| Sep 16 2011 |
551 |
188.2 |
| Sep 16 2011 |
427 |
173.04 |
| Sep 10 2011 |
174 |
151.28 |
| Sep 10 2011 |
541 |
188.2 |
| Sep 10 2011 |
428 |
173.04 |
| Sep 02 2011 |
546 |
188.2 |
| Sep 02 2011 |
174 |
151.28 |
| Sep 02 2011 |
435 |
173.04 |
| Aug 26 2011 |
176 |
151.28 |
| Aug 26 2011 |
546 |
188.2 |
| Aug 26 2011 |
436 |
173.04 |
| Aug 19 2011 |
488 |
188.2 |
| Aug 19 2011 |
175 |
151.28 |
| Aug 19 2011 |
372 |
173.04 |
| Aug 12 2011 |
174 |
151.28 |
| Aug 12 2011 |
485 |
188.2 |
| Aug 12 2011 |
374 |
173.04 |
| Aug 05 2011 |
486 |
188.2 |
| Aug 05 2011 |
174 |
151.28 |
| Aug 05 2011 |
377 |
173.04 |
| Jul 29 2011 |
177 |
151.28 |
| Jul 29 2011 |
485 |
188.2 |
| Jul 29 2011 |
375 |
173.04 |
| Jul 22 2011 |
350 |
188.2 |
| Jul 22 2011 |
113 |
151.28 |
| Jul 22 2011 |
299 |
173.04 |
| Jul 15 2011 |
109 |
151.28 |
| Jul 15 2011 |
343 |
188.2 |
| Jul 15 2011 |
295 |
173.04 |
| Jul 08 2011 |
340 |
188.2 |
| Jul 08 2011 |
118 |
151.28 |
| Jul 08 2011 |
297 |
173.04 |
| Jul 01 2011 |
246 |
183.66 |
| Jul 01 2011 |
336 |
183.66 |
| Jun 17 2011 |
253 |
183.66 |
| Jun 17 2011 |
343 |
183.66 |
| Jun 10 2011 |
256 |
183.66 |
| Jun 10 2011 |
407 |
183.66 |
| Jun 03 2011 |
238 |
183.66 |
| Jun 03 2011 |
396 |
183.66 |
| May 29 2011 |
241 |
183.66 |
| May 29 2011 |
410 |
183.66 |
| May 06 2011 |
380 |
183.66 |
| May 06 2011 |
570 |
183.66 |
| Apr 22 2011 |
471 |
183.66 |
| Apr 22 2011 |
637 |
183.66 |
| Apr 01 2011 |
539 |
183.66 |
| Apr 01 2011 |
750 |
183.66 |
| Oct 15 2010 |
78 |
128.02 |
| Oct 15 2010 |
417 |
160.52 |
| Oct 15 2010 |
108 |
127.44 |
| Oct 15 2010 |
217 |
138.66 |
| Aug 15 2010 |
103 |
127.44 |
| Aug 15 2010 |
81 |
128.02 |
| Aug 15 2010 |
420 |
160.52 |
| Aug 15 2010 |
224 |
138.66 |
| Aug 01 2010 |
425 |
160.52 |
| Aug 01 2010 |
104 |
127.44 |
| Aug 01 2010 |
78 |
128.02 |
| Aug 01 2010 |
207 |
138.66 |
| Jul 15 2010 |
354 |
160.52 |
| Jul 15 2010 |
68 |
127.44 |
| Jul 15 2010 |
58 |
128.02 |
| Jul 15 2010 |
169 |
138.66 |
| Jul 01 2010 |
63 |
127.44 |
| Jul 01 2010 |
106 |
128.02 |
| Jul 01 2010 |
388 |
160.52 |
| Jul 01 2010 |
242 |
138.66 |
| Jun 15 2010 |
393 |
160.52 |
| Jun 15 2010 |
61 |
127.44 |
| Jun 15 2010 |
87 |
128.02 |
| Jun 15 2010 |
231 |
138.66 |
| Jun 01 2010 |
92 |
128.02 |
| Jun 01 2010 |
329 |
160.52 |
| Jun 01 2010 |
61 |
127.44 |
| Jun 01 2010 |
228 |
138.66 |
| May 27 2010 |
27 |
128.02 |
| May 27 2010 |
213 |
160.52 |
| May 27 2010 |
69 |
127.44 |
| May 27 2010 |
129 |
138.66 |
| May 15 2010 |
321 |
160.52 |
| May 15 2010 |
91 |
128.02 |
| May 15 2010 |
61 |
127.44 |
| May 15 2010 |
236 |
138.66 |
| Apr 30 2010 |
93 |
128.02 |
| Apr 30 2010 |
229 |
138.66 |
