| Sep 14 2023 |
7690 |
476.39 |
| Sep 07 2023 |
7622 |
476.39 |
| Aug 31 2023 |
7225 |
463.2 |
| Aug 24 2023 |
7366 |
463.2 |
| Aug 17 2023 |
7427 |
463.2 |
| Aug 10 2023 |
7433 |
463.2 |
| Aug 03 2023 |
7430 |
463.2 |
| Jul 27 2023 |
7418 |
463.2 |
| Jul 20 2023 |
7434 |
463.2 |
| Jul 13 2023 |
7499 |
463.2 |
| Jul 06 2023 |
7606 |
463.2 |
| Jun 29 2023 |
7642 |
463.2 |
| Jun 22 2023 |
7802 |
463.2 |
| Jun 15 2023 |
7587 |
463.2 |
| Jun 08 2023 |
7668 |
463.2 |
| Jun 01 2023 |
7678 |
463.2 |
| May 25 2023 |
7297 |
463.2 |
| May 18 2023 |
7291 |
463.2 |
| May 11 2023 |
7609 |
463.2 |
| May 04 2023 |
7379 |
463.2 |
| Apr 27 2023 |
7474 |
463.2 |
| Apr 20 2023 |
7101 |
463.2 |
| Apr 13 2023 |
7089 |
463.2 |
| Apr 06 2023 |
7134 |
463.2 |
| Mar 30 2023 |
6670 |
463.2 |
| Mar 23 2023 |
6751 |
463.2 |
| Mar 16 2023 |
6667 |
463.2 |
| Mar 09 2023 |
6729 |
463.2 |
| Mar 02 2023 |
6768 |
463.2 |
| Feb 23 2023 |
6840 |
463.2 |
| Feb 16 2023 |
6859 |
463.2 |
| Feb 09 2023 |
6859 |
463.2 |
| Feb 02 2023 |
6796 |
463.2 |
| Jan 26 2023 |
6793 |
463.2 |
| Jan 19 2023 |
6830 |
463.2 |
| Jan 12 2023 |
6839 |
463.2 |
| Jan 05 2023 |
6839 |
463.2 |
| Dec 29 2022 |
6839 |
463.2 |
| Dec 22 2022 |
6839 |
463.2 |
| Dec 15 2022 |
6848 |
463.2 |
| Dec 08 2022 |
6897 |
463.2 |
| Dec 01 2022 |
6922 |
463.2 |
| Nov 24 2022 |
6922 |
463.2 |
| Nov 17 2022 |
6941 |
463.2 |
| Nov 10 2022 |
7030 |
463.2 |
| Nov 03 2022 |
6986 |
463.2 |
| Oct 27 2022 |
6998 |
463.2 |
| Oct 20 2022 |
7027 |
463.2 |
| Oct 13 2022 |
7101 |
463.2 |
| Oct 06 2022 |
7129 |
463.2 |
| Sep 29 2022 |
7072 |
463.2 |
| Sep 22 2022 |
6962 |
463.2 |
| Sep 15 2022 |
7017 |
463.2 |
| Sep 08 2022 |
6831 |
463.2 |
| Sep 01 2022 |
6816 |
463.2 |
| Aug 25 2022 |
6830 |
463.2 |
| Aug 18 2022 |
6836 |
463.2 |
| Aug 11 2022 |
6839 |
463.2 |
| Aug 04 2022 |
6839 |
463.2 |
| Jul 28 2022 |
6852 |
463.2 |
| Jul 21 2022 |
6879 |
463.2 |
| Jul 14 2022 |
6882 |
463.2 |
| Jul 07 2022 |
6910 |
463.2 |
| Jun 30 2022 |
6910 |
463.2 |
| Jun 23 2022 |
6703 |
463.2 |
| Jun 16 2022 |
6723 |
463.2 |
| Jun 09 2022 |
5858 |
463.2 |
| Jun 02 2022 |
5532 |
463.2 |
| May 26 2022 |
5442 |
463.2 |
| May 19 2022 |
5438 |
463.2 |
| May 12 2022 |
5438 |
463.2 |
| May 05 2022 |
5250 |
463.2 |
| Apr 28 2022 |
5250 |
463.2 |
| Apr 21 2022 |
5134 |
463.2 |
| Apr 14 2022 |
5140 |
463.2 |
| Apr 07 2022 |
5140 |
463.2 |
| Mar 31 2022 |
5140 |
463.2 |
| Mar 24 2022 |
5112 |
463.2 |
| Mar 17 2022 |
5112 |
463.2 |
| Mar 10 2022 |
5212 |
463.2 |
| Mar 03 2022 |
5232 |
463.2 |
| Feb 24 2022 |
5283 |
463.2 |
| Feb 17 2022 |
5125 |
463.2 |
| Feb 10 2022 |
5125 |
463.2 |
| Feb 03 2022 |
5169 |
463.2 |
| Jan 27 2022 |
5182 |
463.2 |
| Jan 20 2022 |
5188 |
463.2 |
| Jan 13 2022 |
5188 |
463.2 |
| Jan 06 2022 |
5204 |
463.2 |
| Dec 30 2021 |
5206 |
463.2 |
| Dec 23 2021 |
5206 |
463.2 |
| Dec 16 2021 |
5206 |
463.2 |
| Dec 09 2021 |
5228 |
463.2 |
| Dec 02 2021 |
5256 |
463.2 |
| Nov 25 2021 |
5256 |
463.2 |
| Nov 18 2021 |
5270 |
463.2 |
| Nov 11 2021 |
5300 |
463.2 |
| Nov 04 2021 |
5317 |
463.2 |
| Oct 28 2021 |
8460 |
463.2 |
| Oct 21 2021 |
8464 |
463.2 |
| Oct 14 2021 |
9031 |
463.2 |
| Oct 07 2021 |
9192 |
463.2 |
| Sep 30 2021 |
9224 |
463.2 |
| Sep 23 2021 |
9319 |
463.2 |
| Sep 16 2021 |
8477 |
450 |
| Sep 01 2020 |
12499 |
472.28 |
| Aug 01 2020 |
13002 |
472.28 |
| Jul 01 2020 |
13573 |
472.28 |
| Apr 01 2020 |
14941 |
472.28 |
| Mar 01 2020 |
15363 |
472.28 |
| Feb 01 2020 |
15287 |
472.28 |
| Jan 01 2020 |
15316 |
472.28 |
| Dec 01 2019 |
15286 |
472.28 |
| Nov 01 2019 |
13891 |
472.28 |
| Oct 01 2019 |
13828 |
472.28 |
| Sep 01 2019 |
14104 |
472.28 |
| Aug 01 2019 |
13516 |
472.28 |
| Jul 01 2019 |
13542 |
472.28 |
| Jun 01 2019 |
13364 |
472.28 |
| May 01 2019 |
12986 |
472.28 |
| Apr 01 2019 |
13071 |
472.28 |
| Mar 01 2019 |
12797 |
472.28 |
| Feb 01 2019 |
12682 |
472.28 |
| Jan 01 2019 |
10149 |
472.28 |
| Dec 01 2018 |
12623 |
472.28 |
| Nov 01 2018 |
10127 |
472.28 |
| Oct 01 2018 |
10214 |
472.28 |
