| Apr 27 2016 |
1796 |
290.96 |
| Apr 27 2016 |
692 |
239.65 |
| Apr 27 2016 |
2281 |
317.73 |
| Apr 27 2016 |
2380 |
282.92 |
| Apr 20 2016 |
2308 |
317.73 |
| Apr 20 2016 |
716 |
239.65 |
| Apr 20 2016 |
1869 |
290.96 |
| Apr 20 2016 |
2452 |
282.92 |
| Apr 13 2016 |
1639 |
285.33 |
| Apr 13 2016 |
1944 |
294.16 |
| Apr 13 2016 |
2229 |
314.23 |
| Apr 13 2016 |
2126 |
277.05 |
| Apr 06 2016 |
2270 |
314.23 |
| Apr 06 2016 |
1663 |
285.33 |
| Apr 06 2016 |
1977 |
294.16 |
| Apr 06 2016 |
2147 |
277.05 |
| Mar 30 2016 |
2248 |
314.23 |
| Mar 30 2016 |
1636 |
285.33 |
| Mar 30 2016 |
1958 |
294.16 |
| Mar 30 2016 |
2141 |
277.05 |
| Mar 23 2016 |
2329 |
303.62 |
| Mar 23 2016 |
1643 |
285.33 |
| Mar 23 2016 |
3503 |
334.31 |
| Mar 23 2016 |
2171 |
277.05 |
| Mar 16 2016 |
2325 |
303.62 |
| Mar 16 2016 |
1596 |
285.33 |
| Mar 16 2016 |
3551 |
334.31 |
| Mar 16 2016 |
2152 |
277.05 |
| Mar 09 2016 |
2353 |
303.62 |
| Mar 09 2016 |
1602 |
285.33 |
| Mar 09 2016 |
3559 |
334.31 |
| Mar 09 2016 |
2162 |
277.05 |
| Mar 02 2016 |
3537 |
334.31 |
| Mar 02 2016 |
2355 |
303.62 |
| Mar 02 2016 |
1590 |
285.33 |
| Mar 02 2016 |
2158 |
277.05 |
| Feb 24 2016 |
2337 |
303.62 |
| Feb 24 2016 |
1591 |
285.33 |
| Feb 24 2016 |
3561 |
334.31 |
| Feb 24 2016 |
2165 |
277.05 |
| Feb 17 2016 |
1602 |
285.33 |
| Feb 17 2016 |
2345 |
303.62 |
| Feb 17 2016 |
3624 |
334.31 |
| Feb 17 2016 |
2182 |
277.05 |
| Feb 10 2016 |
3631 |
334.31 |
| Feb 10 2016 |
2359 |
303.62 |
| Feb 10 2016 |
1619 |
285.33 |
| Feb 10 2016 |
2201 |
277.05 |
| Feb 03 2016 |
1627 |
285.33 |
| Feb 03 2016 |
2354 |
303.62 |
| Feb 03 2016 |
3662 |
334.31 |
| Feb 03 2016 |
2218 |
277.05 |
| Jan 27 2016 |
1630 |
285.33 |
| Jan 27 2016 |
2354 |
303.62 |
| Jan 27 2016 |
3672 |
334.31 |
| Jan 27 2016 |
2230 |
277.05 |
| Jan 20 2016 |
1632 |
285.33 |
| Jan 20 2016 |
2354 |
303.62 |
| Jan 20 2016 |
3674 |
334.31 |
| Jan 20 2016 |
2234 |
277.05 |
| Jan 13 2016 |
3678 |
334.31 |
| Jan 13 2016 |
1636 |
285.33 |
| Jan 13 2016 |
2354 |
303.62 |
| Jan 13 2016 |
2234 |
277.05 |
| Jan 06 2016 |
2354 |
303.62 |
| Jan 06 2016 |
1637 |
285.33 |
| Jan 06 2016 |
3678 |
334.31 |
| Jan 06 2016 |
2235 |
277.05 |
| Dec 30 2015 |
1635 |
285.33 |
| Dec 30 2015 |
2355 |
303.62 |
| Dec 30 2015 |
3678 |
334.31 |
| Dec 30 2015 |
2232 |
277.05 |
| Dec 23 2015 |
1635 |
285.33 |
| Dec 23 2015 |
2355 |
303.62 |
| Dec 23 2015 |
3678 |
334.31 |
| Dec 23 2015 |
2232 |
277.05 |
| Dec 16 2015 |
2355 |
303.62 |
| Dec 16 2015 |
1635 |
285.33 |
| Dec 16 2015 |
3678 |
334.31 |
| Dec 16 2015 |
2232 |
277.05 |
| Dec 09 2015 |
2355 |
303.62 |
| Dec 09 2015 |
1635 |
285.33 |
| Dec 09 2015 |
3678 |
334.31 |
| Dec 09 2015 |
2233 |
277.05 |
| Dec 02 2015 |
1635 |
285.33 |
| Dec 02 2015 |
2355 |
303.62 |
| Dec 02 2015 |
3678 |
334.31 |
| Dec 02 2015 |
2233 |
277.05 |
| Nov 25 2015 |
3678 |
334.31 |
| Nov 25 2015 |
1635 |
285.33 |
| Nov 25 2015 |
2355 |
303.62 |
| Nov 25 2015 |
2233 |
277.05 |
| Nov 18 2015 |
2355 |
303.62 |
| Nov 18 2015 |
1635 |
285.33 |
| Nov 18 2015 |
3678 |
334.31 |
| Nov 18 2015 |
2233 |
277.05 |
| Nov 11 2015 |
2355 |
303.62 |
| Nov 11 2015 |
1635 |
285.33 |
| Nov 11 2015 |
3672 |
334.31 |
| Nov 11 2015 |
2232 |
277.05 |
| Nov 04 2015 |
3672 |
334.31 |
| Nov 04 2015 |
2355 |
303.62 |
| Nov 04 2015 |
1635 |
285.33 |
| Nov 04 2015 |
2232 |
277.05 |
| Oct 28 2015 |
1632 |
285.33 |
| Oct 28 2015 |
2358 |
303.62 |
| Oct 28 2015 |
3672 |
334.31 |
| Oct 28 2015 |
2233 |
277.05 |
| Oct 21 2015 |
3673 |
334.31 |
| Oct 21 2015 |
2359 |
303.62 |
| Oct 21 2015 |
1636 |
285.33 |
| Oct 21 2015 |
2234 |
277.05 |
| Oct 14 2015 |
3675 |
334.31 |
| Oct 14 2015 |
1635 |
285.33 |
| Oct 14 2015 |
2359 |
303.62 |
| Oct 14 2015 |
2233 |
277.05 |
| Oct 07 2015 |
1632 |
285.33 |
| Oct 07 2015 |
2359 |
303.62 |
| Oct 07 2015 |
3674 |
334.31 |
| Oct 07 2015 |
2232 |
277.05 |
| Sep 30 2015 |
1634 |
285.33 |
| Sep 30 2015 |
2360 |
303.62 |
| Sep 30 2015 |
3680 |
334.31 |
| Sep 30 2015 |
2227 |
277.05 |
| Sep 23 2015 |
2381 |
303.62 |
| Sep 23 2015 |
1636 |
285.33 |
| Sep 23 2015 |
3701 |
334.31 |
| Sep 23 2015 |
2238 |
277.05 |
| Sep 16 2015 |
3676 |
334.31 |
| Sep 16 2015 |
1646 |
285.33 |
| Sep 16 2015 |
2380 |
303.62 |
| Sep 16 2015 |
2230 |
277.05 |
| Sep 09 2015 |
2376 |
303.62 |
| Sep 09 2015 |
1656 |
285.33 |
| Sep 09 2015 |
3665 |
334.31 |
| Sep 09 2015 |
2215 |
277.05 |
| Sep 02 2015 |
2346 |
303.62 |
| Sep 02 2015 |
1642 |
285.33 |
| Sep 02 2015 |
3698 |
334.31 |
| Sep 02 2015 |
2207 |
277.05 |
| Aug 26 2015 |
3773 |
334.31 |
| Aug 26 2015 |
1698 |
285.33 |
| Aug 26 2015 |
2418 |
303.62 |
| Aug 26 2015 |
2234 |
277.05 |
| Aug 19 2015 |
1699 |
285.33 |
| Aug 19 2015 |
2408 |
303.62 |
| Aug 19 2015 |
3916 |
334.31 |
| Aug 19 2015 |
2255 |
277.05 |
| Aug 12 2015 |
1723 |
285.33 |
| Aug 12 2015 |
2436 |
303.62 |
| Aug 12 2015 |
3887 |
334.31 |
| Aug 12 2015 |
2268 |
277.05 |
| Aug 05 2015 |
1732 |
285.33 |
| Aug 05 2015 |
2433 |
303.62 |
| Aug 05 2015 |
3936 |
334.31 |
| Aug 05 2015 |
2290 |
277.05 |
| Jul 29 2015 |
3946 |
334.31 |
| Jul 29 2015 |
1765 |
285.33 |
| Jul 29 2015 |
2400 |
303.62 |
| Jul 29 2015 |
2330 |
277.05 |
| Jul 22 2015 |
1746 |
285.33 |
| Jul 22 2015 |
2403 |
303.62 |
| Jul 22 2015 |
3956 |
334.31 |
| Jul 22 2015 |
2310 |
277.05 |
| Jul 15 2015 |
1973 |
289.45 |
| Jul 15 2015 |
3060 |
319.93 |
| Jul 15 2015 |
2801 |
313.6 |
| Jul 15 2015 |
2380 |
277.05 |
| Jul 08 2015 |
3117 |
319.93 |
| Jul 08 2015 |
2012 |
288.93 |
| Jul 08 2015 |
2831 |
313.6 |
| Jul 08 2015 |
2456 |
277.05 |
| Jul 01 2015 |
2040 |
288.93 |
| Jul 01 2015 |
3152 |
319.93 |
| Jul 01 2015 |
2863 |
313.6 |
| Jul 01 2015 |
2483 |
277.05 |
| Jun 24 2015 |
3150 |
319.93 |
| Jun 24 2015 |
2065 |
288.93 |
| Jun 24 2015 |
2912 |
313.6 |
| Jun 24 2015 |
2519 |
277.05 |
| Jun 17 2015 |
3212 |
319.93 |
| Jun 17 2015 |
2088 |
288.93 |
| Jun 17 2015 |
2886 |
313.6 |
| Jun 17 2015 |
2578 |
277.05 |
| Jun 10 2015 |
2897 |
313.6 |
| Jun 10 2015 |
3172 |
319.93 |
| Jun 10 2015 |
2119 |
288.93 |
| Jun 10 2015 |
2529 |
277.05 |
| Jun 03 2015 |
2126 |
288.93 |
| Jun 03 2015 |
3171 |
319.93 |
| Jun 03 2015 |
3014 |
313.6 |
| Jun 03 2015 |
2615 |
277.05 |
| May 27 2015 |
3484 |
328.16 |
| May 27 2015 |
2728 |
301.42 |
| May 27 2015 |
2097 |
296.79 |
| May 27 2015 |
2610 |
277.05 |
| May 20 2015 |
2129 |
296.79 |
| May 20 2015 |
3464 |
328.16 |
| May 20 2015 |
2763 |
301.42 |
| May 20 2015 |
2643 |
277.05 |
| May 13 2015 |
3007 |
306.19 |
| May 13 2015 |
4140 |
345.56 |
| May 13 2015 |
2223 |
298.37 |
| May 13 2015 |
3673 |
292.84 |
| May 06 2015 |
3907 |
345.56 |
| May 06 2015 |
2164 |
298.37 |
| May 06 2015 |
2878 |
306.19 |
| May 06 2015 |
3541 |
292.84 |
| Apr 29 2015 |
3321 |
312.81 |
| Apr 29 2015 |
3991 |
344.78 |
| Apr 29 2015 |
3616 |
322.81 |
| Apr 29 2015 |
3417 |
289.77 |
| Apr 22 2015 |
3643 |
322.81 |
| Apr 22 2015 |
3351 |
312.81 |
| Apr 22 2015 |
4036 |
344.78 |
| Apr 22 2015 |
3421 |
289.77 |
| Apr 15 2015 |
3888 |
341.31 |
| Apr 15 2015 |
2998 |
306.43 |
| Apr 15 2015 |
2616 |
304.5 |
| Apr 15 2015 |
3480 |
289.77 |
| Apr 08 2015 |
2649 |
304.5 |
| Apr 08 2015 |
3040 |
306.43 |
| Apr 08 2015 |
3888 |
341.31 |
| Apr 08 2015 |
3531 |
289.77 |
| Apr 01 2015 |
4039 |
346.01 |
| Apr 01 2015 |
3086 |
306.43 |
| Apr 01 2015 |
2710 |
304.5 |
| Apr 01 2015 |
3837 |
293.39 |
| Mar 25 2015 |
3032 |
306.43 |
| Mar 25 2015 |
2603 |
304.5 |
| Mar 25 2015 |
4072 |
346.01 |
| Mar 25 2015 |
3570 |
290.39 |
| Mar 18 2015 |
3054 |
306.43 |
| Mar 18 2015 |
3982 |
346.01 |
| Mar 18 2015 |
2534 |
304.5 |
| Mar 18 2015 |
3569 |
290.39 |
| Mar 11 2015 |
2593 |
304.5 |
| Mar 11 2015 |
3086 |
306.43 |
| Mar 11 2015 |
4099 |
346.01 |
| Mar 11 2015 |
3751 |
290.39 |
| Mar 04 2015 |
4145 |
346.01 |
| Mar 04 2015 |
3136 |
306.43 |
| Mar 04 2015 |
2653 |
304.5 |
| Mar 04 2015 |
3785 |
290.39 |
| Feb 25 2015 |
2685 |
304.5 |
| Feb 25 2015 |
4106 |
346.01 |
| Feb 25 2015 |
3145 |
306.43 |
| Feb 25 2015 |
3806 |
290.39 |
| Feb 18 2015 |
2754 |
304.5 |
| Feb 18 2015 |
4128 |
346.01 |
| Feb 18 2015 |
3184 |
306.43 |
| Feb 18 2015 |
3854 |
290.39 |
| Feb 11 2015 |
2778 |
304.5 |
| Feb 11 2015 |
3193 |
306.43 |
| Feb 11 2015 |
4148 |
346.01 |
| Feb 11 2015 |
3864 |
290.39 |
| Feb 04 2015 |
3203 |
306.43 |
| Feb 04 2015 |
4150 |
346.01 |
| Feb 04 2015 |
2799 |
304.5 |
| Feb 04 2015 |
3872 |
290.39 |
| Jan 28 2015 |
4150 |
346.01 |
| Jan 28 2015 |
3221 |
306.43 |
| Jan 28 2015 |
2795 |
304.5 |
| Jan 28 2015 |
3895 |
290.39 |
| Jan 21 2015 |
4151 |
346.01 |
| Jan 21 2015 |
3227 |
306.43 |
| Jan 21 2015 |
2816 |
304.5 |
| Jan 21 2015 |
3909 |
290.39 |
| Jan 14 2015 |
2819 |
304.5 |
| Jan 14 2015 |
4151 |
346.01 |
| Jan 14 2015 |
3237 |
306.43 |
| Jan 14 2015 |
3916 |
290.39 |
| Jan 07 2015 |
2819 |
304.5 |
| Jan 07 2015 |
3237 |
306.43 |
| Jan 07 2015 |
4151 |
346.01 |
| Jan 07 2015 |
3916 |
290.39 |
| Dec 31 2014 |
3237 |
306.43 |
| Dec 31 2014 |
2819 |
304.5 |
| Dec 31 2014 |
4151 |
346.01 |
| Dec 31 2014 |
3914 |
290.39 |
| Dec 24 2014 |
2819 |
304.5 |
| Dec 24 2014 |
3237 |
306.43 |
| Dec 24 2014 |
4151 |
346.01 |
| Dec 24 2014 |
3914 |
290.39 |
| Dec 17 2014 |
4151 |
346.01 |
| Dec 17 2014 |
3237 |
306.43 |
| Dec 17 2014 |
2819 |
304.5 |
| Dec 17 2014 |
3916 |
290.39 |
| Dec 10 2014 |
4151 |
346.01 |
| Dec 10 2014 |
3237 |
306.43 |
| Dec 10 2014 |
2819 |
304.5 |
| Dec 10 2014 |
3916 |
290.39 |
| Dec 03 2014 |
4152 |
346.01 |
| Dec 03 2014 |
3237 |
306.43 |
| Dec 03 2014 |
2819 |
304.5 |
| Dec 03 2014 |
3916 |
290.39 |
| Nov 26 2014 |
2819 |
304.5 |
| Nov 26 2014 |
3237 |
306.43 |
| Nov 26 2014 |
4152 |
346.01 |
| Nov 26 2014 |
3916 |
290.39 |
| Nov 19 2014 |
4152 |
346.01 |
| Nov 19 2014 |
3237 |
306.43 |
| Nov 19 2014 |
2819 |
304.5 |
| Nov 19 2014 |
3916 |
290.39 |
| Nov 12 2014 |
3237 |
306.43 |
| Nov 12 2014 |
4152 |
346.01 |
| Nov 12 2014 |
2819 |
304.5 |
| Nov 12 2014 |
3916 |
290.39 |
| Nov 05 2014 |
2819 |
304.5 |
| Nov 05 2014 |
4152 |
346.01 |
| Nov 05 2014 |
3237 |
306.43 |
| Nov 05 2014 |
3916 |
290.39 |
| Oct 29 2014 |
2818 |
304.5 |
| Oct 29 2014 |
3237 |
306.43 |
| Oct 29 2014 |
4152 |
346.01 |
| Oct 29 2014 |
3917 |
290.39 |
| Oct 22 2014 |
4148 |
346.01 |
| Oct 22 2014 |
3233 |
306.43 |
| Oct 22 2014 |
2813 |
304.5 |
| Oct 22 2014 |
3928 |
290.39 |
| Oct 15 2014 |
2812 |
304.5 |
| Oct 15 2014 |
3230 |
306.43 |
| Oct 15 2014 |
4146 |
346.01 |
| Oct 15 2014 |
3932 |
290.39 |
| Oct 08 2014 |
2824 |
304.5 |
| Oct 08 2014 |
3227 |
306.43 |
| Oct 08 2014 |
4147 |
346.01 |
| Oct 08 2014 |
3938 |
290.39 |
| Oct 01 2014 |
3238 |
306.43 |
| Oct 01 2014 |
4149 |
346.01 |
| Oct 01 2014 |
2827 |
304.5 |
| Oct 01 2014 |
3938 |
290.39 |
| Sep 24 2014 |
4128 |
346.01 |
| Sep 24 2014 |
3255 |
306.43 |
| Sep 24 2014 |
2828 |
304.5 |
| Sep 24 2014 |
3925 |
290.39 |
| Sep 17 2014 |
2831 |
304.5 |
| Sep 17 2014 |
4124 |
346.01 |
| Sep 17 2014 |
3285 |
306.43 |
| Sep 17 2014 |
3949 |
290.39 |
| Sep 10 2014 |
4131 |
346.01 |
| Sep 10 2014 |
3274 |
306.43 |
| Sep 10 2014 |
2843 |
304.5 |
| Sep 10 2014 |
3957 |
290.39 |
| Sep 03 2014 |
4140 |
346.01 |
| Sep 03 2014 |
3316 |
306.43 |
| Sep 03 2014 |
2841 |
304.5 |
| Sep 03 2014 |
3976 |
290.39 |
| Aug 27 2014 |
3355 |
306.43 |
| Aug 27 2014 |
4069 |
346.01 |
| Aug 27 2014 |
2822 |
304.5 |
| Aug 27 2014 |
3978 |
290.39 |
| Aug 20 2014 |
2830 |
304.5 |
| Aug 20 2014 |
3357 |
306.43 |
| Aug 20 2014 |
4058 |
346.01 |
| Aug 20 2014 |
3978 |
290.39 |
| Aug 13 2014 |
4093 |
346.01 |
| Aug 13 2014 |
3399 |
306.43 |
| Aug 13 2014 |
2843 |
304.5 |
| Aug 13 2014 |
4024 |
290.39 |
| Aug 06 2014 |
4065 |
346.01 |
| Aug 06 2014 |
3428 |
306.43 |
| Aug 06 2014 |
2877 |
304.5 |
| Aug 06 2014 |
4041 |
290.39 |
| Jul 30 2014 |
2909 |
304.5 |
| Jul 30 2014 |
3450 |
306.43 |
| Jul 30 2014 |
4129 |
346.01 |
| Jul 30 2014 |
4088 |
290.39 |
| Jul 23 2014 |
3544 |
308.62 |
| Jul 23 2014 |
3759 |
338.38 |
| Jul 23 2014 |
2657 |
299.07 |
| Jul 23 2014 |
4126 |
290.94 |
| Jul 16 2014 |
3950 |
315.7 |
| Jul 16 2014 |
3840 |
338.38 |
| Jul 16 2014 |
2677 |
299.07 |
| Jul 16 2014 |
4666 |
298.59 |
| Jul 09 2014 |
3734 |
338.38 |
| Jul 09 2014 |
4030 |
315.7 |
| Jul 09 2014 |
2668 |
299.07 |
| Jul 09 2014 |
4664 |
298.59 |
| Jul 02 2014 |
4109 |
316.14 |
| Jul 02 2014 |
4108 |
344.27 |
| Jul 02 2014 |
2128 |
285.8 |
| Jul 02 2014 |
4978 |
301.22 |
| Jun 25 2014 |
3335 |
327.46 |
| Jun 25 2014 |
2225 |
280.91 |
| Jun 25 2014 |
2939 |
303 |
| Jun 25 2014 |
5607 |
309.38 |
| Jun 18 2014 |
3337 |
327.46 |
| Jun 18 2014 |
2275 |
280.91 |
| Jun 18 2014 |
2966 |
303 |
| Jun 18 2014 |
5641 |
309.38 |
| Jun 11 2014 |
3000 |
303 |
| Jun 11 2014 |
3468 |
327.46 |
| Jun 11 2014 |
2315 |
280.91 |
| Jun 11 2014 |
5698 |
309.38 |
| Jun 04 2014 |
3488 |
327.46 |
| Jun 04 2014 |
2383 |
280.91 |
| Jun 04 2014 |
3037 |
303 |
| Jun 04 2014 |
5797 |
309.38 |
| May 28 2014 |
2412 |
280.91 |
| May 28 2014 |
3507 |
327.46 |
| May 28 2014 |
3072 |
303 |
| May 28 2014 |
5831 |
309.38 |
| May 21 2014 |
3091 |
303 |
| May 21 2014 |
2484 |
280.91 |
| May 21 2014 |
3493 |
327.46 |
| May 21 2014 |
5869 |
309.38 |
| May 14 2014 |
3128 |
303 |
| May 14 2014 |
2526 |
280.91 |
| May 14 2014 |
3539 |
327.46 |
| May 14 2014 |
5908 |
309.38 |
| Mar 26 2014 |
723 |
225.97 |
| Mar 26 2014 |
1029 |
225.97 |
| Mar 19 2014 |
748 |
225.97 |
| Mar 19 2014 |
1043 |
225.97 |
| Mar 12 2014 |
755 |
225.97 |
| Mar 12 2014 |
1073 |
225.97 |
| Mar 05 2014 |
798 |
225.97 |
| Mar 05 2014 |
1112 |
225.97 |
| Feb 26 2014 |
817 |
225.97 |
| Feb 26 2014 |
1131 |
225.97 |
| Feb 19 2014 |
830 |
225.97 |
| Feb 19 2014 |
1148 |
225.97 |
| Feb 12 2014 |
840 |
225.97 |
| Feb 12 2014 |
1154 |
225.97 |
| Feb 05 2014 |
870 |
225.97 |
| Feb 05 2014 |
1173 |
225.97 |
| Jan 29 2014 |
881 |
225.97 |
| Jan 29 2014 |
1184 |
225.97 |
| Jan 22 2014 |
893 |
225.97 |
| Jan 22 2014 |
1189 |
225.97 |
| Jan 15 2014 |
898 |
225.97 |
| Jan 15 2014 |
1190 |
225.97 |
| Jan 08 2014 |
900 |
225.97 |
| Jan 08 2014 |
1191 |
225.97 |
| Jan 01 2014 |
900 |
225.97 |
| Jan 01 2014 |
1191 |
225.97 |
| Dec 25 2013 |
900 |
225.97 |
| Dec 25 2013 |
1191 |
225.97 |
| Dec 18 2013 |
900 |
225.97 |
| Dec 18 2013 |
1191 |
225.97 |
| Dec 11 2013 |
900 |
225.97 |
| Dec 11 2013 |
1191 |
225.97 |
| Dec 04 2013 |
900 |
225.97 |
| Dec 04 2013 |
1191 |
225.97 |
| Nov 27 2013 |
900 |
225.97 |
| Nov 27 2013 |
1191 |
225.97 |
| Nov 20 2013 |
900 |
225.97 |
| Nov 20 2013 |
1191 |
225.97 |
| Nov 13 2013 |
900 |
225.97 |
| Nov 13 2013 |
1191 |
225.97 |
| Nov 06 2013 |
900 |
225.97 |
| Nov 06 2013 |
1191 |
225.97 |
| Oct 30 2013 |
900 |
225.97 |
| Oct 30 2013 |
1191 |
225.97 |
| Oct 23 2013 |
900 |
225.97 |
| Oct 23 2013 |
1191 |
225.97 |
| Oct 16 2013 |
898 |
225.97 |
| Oct 16 2013 |
1192 |
225.97 |
| Oct 09 2013 |
905 |
225.97 |
| Oct 09 2013 |
1197 |
225.97 |
| Oct 02 2013 |
903 |
225.97 |
| Oct 02 2013 |
1201 |
225.97 |
| Sep 25 2013 |
917 |
225.97 |
| Sep 25 2013 |
1210 |
225.97 |
| Sep 18 2013 |
919 |
225.97 |
| Sep 18 2013 |
1209 |
225.97 |
| Sep 11 2013 |
928 |
225.97 |
| Sep 11 2013 |
1237 |
225.97 |
| Sep 04 2013 |
928 |
225.97 |
| Sep 04 2013 |
1247 |
225.97 |
| Aug 28 2013 |
952 |
225.97 |
| Aug 28 2013 |
1276 |
225.97 |
| Aug 21 2013 |
973 |
225.97 |
| Aug 21 2013 |
1301 |
225.97 |
| Aug 14 2013 |
979 |
225.97 |
| Aug 14 2013 |
1282 |
225.97 |
| Aug 07 2013 |
1005 |
225.97 |
| Aug 07 2013 |
1308 |
225.97 |
| Jul 31 2013 |
1023 |
225.97 |
| Jul 31 2013 |
1333 |
225.97 |
| Jul 24 2013 |
1038 |
225.97 |
| Jul 24 2013 |
1351 |
225.97 |
| Jul 17 2013 |
1046 |
225.97 |
| Jul 17 2013 |
1353 |
225.97 |
| Jul 10 2013 |
1056 |
225.97 |
| Jul 10 2013 |
1369 |
225.97 |
| Jul 03 2013 |
1079 |
225.97 |
| Jul 03 2013 |
1378 |
225.97 |
| Jun 26 2013 |
1126 |
225.97 |
| Jun 26 2013 |
1420 |
225.97 |
| Jun 19 2013 |
1169 |
225.97 |
| Jun 19 2013 |
1448 |
225.97 |
| Jun 12 2013 |
1194 |
225.97 |
| Jun 12 2013 |
1521 |
225.97 |
| Jun 05 2013 |
1207 |
225.97 |
| Jun 05 2013 |
1522 |
225.97 |
| May 29 2013 |
1241 |
225.97 |
| May 29 2013 |
1547 |
225.97 |
| May 22 2013 |
1279 |
225.97 |
| May 22 2013 |
1619 |
225.97 |
| May 15 2013 |
1558 |
232.37 |
| May 15 2013 |
995 |
235.86 |
| May 15 2013 |
2000 |
233.53 |
| May 08 2013 |
1582 |
232.37 |
| May 08 2013 |
935 |
235.86 |
| May 08 2013 |
1991 |
233.53 |
| May 01 2013 |
1636 |
232.37 |
| May 01 2013 |
1009 |
235.86 |
| May 01 2013 |
2067 |
233.53 |
| Apr 24 2013 |
1661 |
232.37 |
| Apr 24 2013 |
1035 |
235.86 |
| Apr 24 2013 |
2140 |
233.53 |
| Apr 17 2013 |
1105 |
235.86 |
| Apr 17 2013 |
1157 |
216.68 |
| Apr 17 2013 |
765 |
208.85 |
| Apr 17 2013 |
1573 |
218.95 |
| Apr 10 2013 |
1358 |
221.59 |
| Apr 10 2013 |
1080 |
235.86 |
| Apr 10 2013 |
792 |
208.85 |
| Apr 10 2013 |
1742 |
221.9 |
| Apr 03 2013 |
820 |
208.85 |
| Apr 03 2013 |
1083 |
235.86 |
| Apr 03 2013 |
1357 |
221.59 |
| Apr 03 2013 |
1781 |
221.9 |
| Mar 27 2013 |
1114 |
235.86 |
| Mar 27 2013 |
1393 |
221.59 |
| Mar 27 2013 |
836 |
208.85 |
| Mar 27 2013 |
1814 |
221.9 |
| Mar 20 2013 |
1071 |
235.86 |
| Mar 20 2013 |
1364 |
221.59 |
| Mar 20 2013 |
837 |
208.85 |
| Mar 20 2013 |
1852 |
221.9 |
| Mar 13 2013 |
777 |
235.86 |
| Mar 13 2013 |
1880 |
221.9 |
| Oct 19 2012 |
1029 |
221.59 |
| Oct 19 2012 |
1080 |
235.86 |
| Oct 19 2012 |
794 |
208.85 |
| Oct 19 2012 |
1442 |
221.9 |
| Sep 23 2012 |
811 |
208.85 |
| Sep 23 2012 |
1065 |
235.86 |
| Sep 23 2012 |
1018 |
221.59 |
| Sep 23 2012 |
1453 |
221.9 |
| Aug 31 2012 |
1038 |
235.86 |
| Aug 31 2012 |
1020 |
221.59 |
| Aug 31 2012 |
807 |
208.85 |
| Aug 31 2012 |
1454 |
221.9 |
| Aug 24 2012 |
807 |
208.85 |
| Aug 24 2012 |
1037 |
235.86 |
| Aug 24 2012 |
1027 |
221.59 |
| Aug 24 2012 |
1450 |
221.9 |
| Aug 10 2012 |
1023 |
235.86 |
| Aug 10 2012 |
1052 |
221.59 |
| Aug 10 2012 |
824 |
208.85 |
| Aug 10 2012 |
1481 |
221.9 |
| Aug 03 2012 |
815 |
208.85 |
| Aug 03 2012 |
1014 |
235.86 |
| Aug 03 2012 |
1049 |
221.59 |
| Aug 03 2012 |
1489 |
221.9 |
| Jul 27 2012 |
808 |
208.85 |
| Jul 27 2012 |
1008 |
235.86 |
| Jul 27 2012 |
1050 |
221.59 |
| Jul 27 2012 |
1492 |
221.9 |
| Jul 06 2012 |
818 |
213.01 |
| Jul 06 2012 |
826 |
208.85 |
| Jul 06 2012 |
1139 |
211.62 |
| Jun 22 2012 |
842 |
213.01 |
| Jun 22 2012 |
837 |
208.85 |
| Jun 22 2012 |
1172 |
211.62 |
| Jun 15 2012 |
855 |
213.01 |
| Jun 15 2012 |
822 |
208.85 |
| Jun 15 2012 |
1198 |
211.62 |
| Jun 08 2012 |
878 |
213.01 |
| Jun 08 2012 |
834 |
208.85 |
| Jun 08 2012 |
1222 |
211.62 |
| Jun 01 2012 |
856 |
213.01 |
| Jun 01 2012 |
910 |
208.85 |
| Jun 01 2012 |
1265 |
211.62 |
| May 25 2012 |
777 |
213.01 |
| May 25 2012 |
877 |
208.85 |
| May 25 2012 |
1253 |
211.62 |
| May 18 2012 |
852 |
213.01 |
| May 18 2012 |
980 |
208.85 |
| May 18 2012 |
1338 |
211.62 |
| May 11 2012 |
853 |
213.01 |
| May 11 2012 |
985 |
208.85 |
| May 11 2012 |
1372 |
211.62 |
| May 04 2012 |
926 |
208.85 |
| May 04 2012 |
807 |
213.01 |
| May 04 2012 |
1344 |
211.62 |
| Apr 27 2012 |
811 |
213.01 |
| Apr 27 2012 |
1397 |
213.01 |
| Sep 23 2011 |
1075 |
219.14 |
| Sep 23 2011 |
697 |
199.42 |
| Sep 23 2011 |
1140 |
210.97 |
| Sep 16 2011 |
1082 |
219.14 |
| Sep 16 2011 |
697 |
199.42 |
| Sep 16 2011 |
1147 |
210.97 |
| Sep 10 2011 |
1065 |
219.14 |
| Sep 10 2011 |
691 |
199.42 |
| Sep 10 2011 |
1138 |
210.97 |
| Sep 02 2011 |
686 |
199.42 |
| Sep 02 2011 |
1067 |
219.14 |
| Sep 02 2011 |
1130 |
210.97 |
| Aug 26 2011 |
1065 |
219.14 |
| Aug 26 2011 |
686 |
199.42 |
| Aug 26 2011 |
1129 |
210.97 |
| Aug 19 2011 |
617 |
199.42 |
| Aug 19 2011 |
1025 |
219.14 |
| Aug 19 2011 |
1047 |
210.97 |
| Aug 12 2011 |
1025 |
219.14 |
| Aug 12 2011 |
618 |
199.42 |
| Aug 12 2011 |
1053 |
210.97 |
| Aug 05 2011 |
610 |
199.42 |
| Aug 05 2011 |
1027 |
219.14 |
| Aug 05 2011 |
1047 |
210.97 |
| Jul 29 2011 |
1026 |
219.14 |
| Jul 29 2011 |
610 |
199.42 |
| Jul 29 2011 |
1048 |
210.97 |
| Jul 22 2011 |
476 |
199.42 |
| Jul 22 2011 |
898 |
219.14 |
| Jul 22 2011 |
920 |
210.97 |
| Jul 15 2011 |
853 |
219.14 |
| Jul 15 2011 |
461 |
199.42 |
| Jul 15 2011 |
884 |
210.97 |
| Jul 08 2011 |
453 |
199.42 |
| Jul 08 2011 |
882 |
219.14 |
| Jul 08 2011 |
905 |
210.97 |
| Oct 15 2010 |
594 |
165.99 |
| Oct 15 2010 |
482 |
166.53 |
| Oct 15 2010 |
252 |
144.05 |
| Oct 15 2010 |
570 |
158.85 |
| Aug 15 2010 |
248 |
144.05 |
| Aug 15 2010 |
601 |
165.99 |
| Aug 15 2010 |
484 |
166.53 |
| Aug 15 2010 |
581 |
158.85 |
| Aug 01 2010 |
483 |
166.53 |
| Aug 01 2010 |
248 |
144.05 |
| Aug 01 2010 |
545 |
165.99 |
| Aug 01 2010 |
545 |
158.85 |
| Jul 15 2010 |
412 |
166.53 |
| Jul 15 2010 |
177 |
144.05 |
| Jul 15 2010 |
481 |
165.99 |
| Jul 15 2010 |
484 |
158.85 |
| Jul 01 2010 |
172 |
144.05 |
| Jul 01 2010 |
509 |
165.99 |
| Jul 01 2010 |
443 |
166.53 |
| Jul 01 2010 |
548 |
158.85 |
| Jun 15 2010 |
449 |
166.53 |
| Jun 15 2010 |
158 |
144.05 |
| Jun 15 2010 |
471 |
165.99 |
| Jun 15 2010 |
527 |
158.85 |
| Jun 01 2010 |
367 |
165.99 |
| Jun 01 2010 |
378 |
166.53 |
| Jun 01 2010 |
125 |
144.05 |
| Jun 01 2010 |
480 |
158.85 |
| May 27 2010 |
285 |
165.99 |
| May 27 2010 |
254 |
166.53 |
| May 27 2010 |
132 |
144.05 |
| May 27 2010 |
371 |
158.85 |
| May 15 2010 |
367 |
166.53 |
| May 15 2010 |
351 |
165.99 |
| May 15 2010 |
123 |
144.05 |
| May 15 2010 |
482 |
158.85 |
| Apr 30 2010 |
357 |
165.99 |
| Apr 30 2010 |
468 |
158.85 |
