| Jun 06 2026 |
1192 |
331.76 |
| Jun 06 2026 |
1504 |
331.76 |
| Jun 02 2026 |
1176 |
331.76 |
| Jun 02 2026 |
1463 |
331.76 |
| May 26 2026 |
1185 |
331.76 |
| May 26 2026 |
1447 |
331.76 |
| May 19 2026 |
1395 |
331.76 |
| May 19 2026 |
1663 |
331.76 |
| May 12 2026 |
1427 |
331.76 |
| May 12 2026 |
1713 |
331.76 |
| May 05 2026 |
1440 |
331.76 |
| May 05 2026 |
1657 |
331.76 |
| Apr 28 2026 |
1414 |
331.76 |
| Apr 28 2026 |
1642 |
331.76 |
| Apr 21 2026 |
1390 |
331.76 |
| Apr 21 2026 |
1591 |
331.76 |
| Apr 14 2026 |
1376 |
331.76 |
| Apr 14 2026 |
1639 |
331.76 |
| Apr 07 2026 |
7395 |
293.11 |
| Apr 07 2026 |
1288 |
331.76 |
| Apr 07 2026 |
1593 |
331.76 |
| Mar 31 2026 |
7335 |
293.11 |
| Mar 31 2026 |
1276 |
331.76 |
| Mar 31 2026 |
1544 |
331.76 |
| Mar 24 2026 |
7317 |
293.11 |
| Mar 24 2026 |
1262 |
331.76 |
| Mar 24 2026 |
1521 |
331.76 |
| Mar 17 2026 |
7337 |
293.11 |
| Mar 17 2026 |
1249 |
331.76 |
| Mar 17 2026 |
1528 |
331.76 |
| Mar 10 2026 |
7370 |
293.11 |
| Mar 10 2026 |
1221 |
331.76 |
| Mar 10 2026 |
1509 |
331.76 |
| Mar 03 2026 |
7396 |
293.11 |
| Mar 03 2026 |
1207 |
331.76 |
| Mar 03 2026 |
1506 |
331.76 |
| Feb 24 2026 |
7549 |
293.11 |
| Feb 24 2026 |
1196 |
331.76 |
| Feb 24 2026 |
1512 |
331.76 |
| Feb 17 2026 |
7572 |
293.11 |
| Feb 17 2026 |
1156 |
331.76 |
| Feb 17 2026 |
1442 |
331.76 |
| Feb 10 2026 |
7572 |
293.11 |
| Feb 10 2026 |
1168 |
331.76 |
| Feb 10 2026 |
1452 |
331.76 |
| Feb 03 2026 |
7572 |
293.11 |
| Feb 03 2026 |
1168 |
331.76 |
| Feb 03 2026 |
1460 |
331.76 |
| Jan 27 2026 |
7560 |
293.11 |
| Jan 27 2026 |
1172 |
331.76 |
| Jan 27 2026 |
1452 |
331.76 |
| Jan 20 2026 |
7560 |
293.11 |
| Jan 20 2026 |
1196 |
331.76 |
| Jan 20 2026 |
1444 |
331.76 |
| Jan 13 2026 |
7560 |
293.11 |
| Jan 13 2026 |
1196 |
331.76 |
| Jan 13 2026 |
1445 |
331.76 |
| Jan 06 2026 |
7560 |
293.11 |
| Jan 06 2026 |
1196 |
331.76 |
| Jan 06 2026 |
1445 |
331.76 |
| Dec 30 2025 |
7560 |
293.11 |
| Dec 30 2025 |
1196 |
331.76 |
| Dec 30 2025 |
1444 |
331.76 |
| Dec 23 2025 |
7560 |
293.11 |
| Dec 23 2025 |
1196 |
331.76 |
| Dec 23 2025 |
1442 |
331.76 |
| Dec 16 2025 |
7560 |
293.11 |
| Dec 16 2025 |
1196 |
331.76 |
| Dec 16 2025 |
1444 |
331.76 |
| Dec 09 2025 |
7329 |
293.11 |
| Dec 09 2025 |
1196 |
331.76 |
| Dec 09 2025 |
1444 |
331.76 |
| Dec 02 2025 |
7268 |
293.11 |
| Dec 02 2025 |
1196 |
331.76 |
| Dec 02 2025 |
1444 |
331.76 |
| Nov 25 2025 |
7137 |
293.11 |
| Nov 25 2025 |
1196 |
331.76 |
| Nov 25 2025 |
1444 |
331.76 |
| Nov 18 2025 |
7136 |
293.11 |
| Nov 18 2025 |
1196 |
331.76 |
| Nov 18 2025 |
1444 |
331.76 |
| Nov 11 2025 |
6732 |
293.11 |
| Nov 11 2025 |
1196 |
331.76 |
| Nov 11 2025 |
1439 |
331.76 |
| Nov 04 2025 |
6739 |
293.11 |
| Nov 04 2025 |
1196 |
331.76 |
| Nov 04 2025 |
1439 |
331.76 |
| Oct 28 2025 |
6938 |
293.11 |
| Oct 28 2025 |
1192 |
331.76 |
| Oct 28 2025 |
1445 |
331.76 |
| Oct 21 2025 |
6942 |
293.11 |
| Oct 21 2025 |
1268 |
331.76 |
| Oct 21 2025 |
1530 |
331.76 |
| Oct 14 2025 |
7083 |
293.11 |
| Oct 14 2025 |
1268 |
331.76 |
| Oct 14 2025 |
1507 |
331.76 |
| Oct 07 2025 |
7175 |
293.11 |
| Oct 07 2025 |
1238 |
331.76 |
| Oct 07 2025 |
1473 |
331.76 |
| Sep 30 2025 |
7218 |
293.11 |
| Sep 30 2025 |
1247 |
331.76 |
| Sep 30 2025 |
1485 |
331.76 |
| Sep 23 2025 |
7270 |
293.11 |
| Sep 23 2025 |
1245 |
331.76 |
| Sep 23 2025 |
1490 |
331.76 |
| Sep 16 2025 |
7183 |
293.11 |
| Sep 16 2025 |
1242 |
331.76 |
| Sep 16 2025 |
1413 |
331.76 |
| Sep 09 2025 |
7323 |
293.11 |
| Sep 09 2025 |
1151 |
331.76 |
| Sep 09 2025 |
1342 |
331.76 |
| Sep 02 2025 |
5932 |
293.11 |
| Sep 02 2025 |
1169 |
331.76 |
| Sep 02 2025 |
1365 |
331.76 |
| Aug 26 2025 |
5918 |
293.11 |
| Aug 26 2025 |
1189 |
331.76 |
| Aug 26 2025 |
1402 |
331.76 |
| Aug 19 2025 |
5966 |
293.11 |
| Aug 12 2025 |
9955 |
343.49 |
| Aug 12 2025 |
2865 |
334.36 |
| Aug 12 2025 |
2958 |
334.36 |
| Aug 05 2025 |
10302 |
343.49 |
| Aug 05 2025 |
2852 |
334.36 |
| Aug 05 2025 |
2962 |
334.36 |
| Jul 29 2025 |
10355 |
343.49 |
| Jul 29 2025 |
2876 |
334.36 |
| Jul 29 2025 |
3025 |
334.36 |
| Jul 22 2025 |
10020 |
343.49 |
| Jul 22 2025 |
2859 |
334.36 |
| Jul 22 2025 |
3022 |
334.36 |
| Jul 15 2025 |
10295 |
343.49 |
| Jul 15 2025 |
2823 |
334.36 |
| Jul 15 2025 |
2974 |
334.36 |
| Jul 08 2025 |
10305 |
343.49 |
| Jul 08 2025 |
2888 |
334.36 |
| Jul 08 2025 |
3156 |
334.36 |
| Jul 01 2025 |
10235 |
343.49 |
| Jul 01 2025 |
3044 |
334.36 |
| Jul 01 2025 |
3298 |
334.36 |
| Jun 24 2025 |
10313 |
343.49 |
| Jun 24 2025 |
2893 |
334.36 |
| Jun 24 2025 |
3006 |
334.36 |
| Jun 17 2025 |
10463 |
343.49 |
| Jun 17 2025 |
2895 |
334.36 |
| Jun 17 2025 |
3015 |
334.36 |
| Jun 10 2025 |
9282 |
343.49 |
| Jun 10 2025 |
2881 |
334.36 |
| Jun 10 2025 |
3024 |
334.36 |
| Jun 03 2025 |
9282 |
343.49 |
| Jun 03 2025 |
2838 |
334.36 |
| Jun 03 2025 |
3039 |
334.36 |
| May 27 2025 |
10568 |
343.49 |
| May 27 2025 |
2855 |
334.36 |
| May 27 2025 |
3078 |
334.36 |
| May 20 2025 |
14200 |
393.87 |
| May 20 2025 |
2773 |
334.36 |
| May 20 2025 |
3152 |
334.36 |
| May 13 2025 |
13771 |
393.87 |
| May 13 2025 |
2760 |
334.36 |
| May 13 2025 |
3130 |
334.36 |
| May 06 2025 |
13753 |
393.87 |
| May 06 2025 |
2780 |
334.36 |
| May 06 2025 |
3187 |
334.36 |
| Apr 29 2025 |
12517 |
393.87 |
| Apr 29 2025 |
2815 |
334.36 |
| Apr 29 2025 |
3235 |
334.36 |
| Apr 22 2025 |
12931 |
393.87 |
| Apr 22 2025 |
2830 |
334.36 |
| Apr 22 2025 |
3180 |
334.36 |
| Apr 15 2025 |
9146 |
338.73 |
| Apr 15 2025 |
2828 |
334.36 |
| Apr 15 2025 |
3217 |
334.36 |
| Apr 08 2025 |
8959 |
338.73 |
| Apr 08 2025 |
2834 |
334.36 |
| Apr 08 2025 |
3211 |
334.36 |
| Apr 01 2025 |
8825 |
338.73 |
| Apr 01 2025 |
2839 |
334.36 |
| Apr 01 2025 |
2985 |
334.36 |
| Mar 25 2025 |
8688 |
338.73 |
| Mar 25 2025 |
2848 |
334.36 |
| Mar 25 2025 |
3012 |
334.36 |
| Mar 18 2025 |
8571 |
338.73 |
| Mar 18 2025 |
2827 |
334.36 |
| Mar 18 2025 |
2985 |
334.36 |
| Mar 11 2025 |
8842 |
338.73 |
| Mar 11 2025 |
2825 |
334.36 |
| Mar 11 2025 |
2968 |
334.36 |
| Mar 04 2025 |
7726 |
338.73 |
| Mar 04 2025 |
2813 |
334.36 |
| Mar 04 2025 |
2973 |
334.36 |
| Feb 25 2025 |
7790 |
338.73 |
| Feb 25 2025 |
2814 |
334.36 |
| Feb 25 2025 |
2965 |
334.36 |
| Feb 18 2025 |
7702 |
338.73 |
| Feb 18 2025 |
2796 |
334.36 |
| Feb 18 2025 |
2956 |
334.36 |
| Feb 11 2025 |
7374 |
338.73 |
| Feb 11 2025 |
2787 |
334.36 |
| Feb 11 2025 |
2973 |
334.36 |
| Feb 04 2025 |
4116 |
283.6 |
| Feb 04 2025 |
2783 |
334.36 |
| Feb 04 2025 |
2973 |
334.36 |
| Jan 29 2025 |
4097 |
283.6 |
| Jan 29 2025 |
2786 |
334.36 |
| Jan 29 2025 |
2968 |
334.36 |
| Jan 22 2025 |
2775 |
334.36 |
| Jan 22 2025 |
2982 |
334.36 |
| Jan 15 2025 |
2775 |
334.36 |
| Jan 15 2025 |
3005 |
334.36 |
| Apr 24 2024 |
8996 |
435.81 |
| Apr 17 2024 |
9020 |
435.81 |
| Apr 10 2024 |
9061 |
435.81 |
| Apr 03 2024 |
8931 |
435.81 |
| Mar 27 2024 |
9023 |
435.81 |
| Mar 21 2024 |
8967 |
435.81 |
| Mar 14 2024 |
9042 |
435.81 |
| Mar 07 2024 |
9064 |
435.81 |
| Feb 29 2024 |
9049 |
435.81 |
| Feb 22 2024 |
9074 |
435.81 |
| Feb 15 2024 |
9000 |
435.81 |
| Feb 08 2024 |
9045 |
435.81 |
| Feb 01 2024 |
8985 |
435.81 |
| Jan 25 2024 |
8908 |
435.81 |
| Jan 18 2024 |
8912 |
435.81 |
| Jan 11 2024 |
8902 |
435.81 |
| Aug 12 2021 |
10728 |
492.32 |
| Aug 05 2021 |
10827 |
492.32 |
| Jul 29 2021 |
10909 |
492.32 |
| Jul 22 2021 |
11219 |
492.32 |
| Jul 15 2021 |
11372 |
492.32 |
| Jul 08 2021 |
11554 |
492.32 |
| Jul 01 2021 |
11391 |
492.32 |
| Jun 24 2021 |
11317 |
492.32 |
| Jun 01 2021 |
11461 |
492.32 |
| May 01 2021 |
11830 |
492.32 |
| Apr 01 2021 |
12191 |
492.32 |
| Mar 01 2021 |
12510 |
492.32 |
| Feb 01 2021 |
12396 |
492.32 |
| Jan 01 2021 |
12286 |
492.32 |
| Dec 01 2020 |
11614 |
492.32 |
| Nov 01 2020 |
13148 |
492.32 |
| Oct 01 2020 |
13220 |
492.32 |
| Sep 01 2020 |
13703 |
492.32 |
| Aug 01 2020 |
12029 |
456.89 |
| Jul 01 2020 |
12548 |
456.89 |
| Apr 01 2020 |
13790 |
456.89 |
| Mar 01 2020 |
14191 |
456.89 |
| Feb 01 2020 |
14116 |
456.89 |
| Jan 01 2020 |
14154 |
456.89 |
| Dec 01 2019 |
14130 |
456.89 |
| Nov 01 2019 |
12809 |
456.89 |
| Oct 01 2019 |
12752 |
456.89 |
| Sep 01 2019 |
12911 |
456.89 |
| Aug 01 2019 |
10108 |
421.46 |
| Jul 01 2019 |
10155 |
421.46 |
| Jun 01 2019 |
10033 |
421.46 |
| May 01 2019 |
9734 |
421.46 |
| Apr 01 2019 |
9866 |
421.46 |
| Mar 01 2019 |
9690 |
421.46 |
| Feb 01 2019 |
9603 |
421.46 |
| Jan 01 2019 |
7756 |
421.46 |
| Dec 01 2018 |
9563 |
421.46 |
| Nov 01 2018 |
7735 |
421.46 |
| Oct 01 2018 |
7827 |
421.46 |
| Sep 01 2018 |
7478 |
421.46 |
