| Jun 05 2026 |
301 |
252.94 |
| Jun 02 2026 |
300 |
252.94 |
| May 26 2026 |
290 |
252.94 |
| May 19 2026 |
290 |
252.94 |
| May 12 2026 |
293 |
252.94 |
| Apr 28 2026 |
973 |
317.4 |
| Apr 21 2026 |
987 |
317.4 |
| Apr 14 2026 |
1001 |
317.4 |
| Apr 07 2026 |
1000 |
317.4 |
| Mar 31 2026 |
990 |
317.4 |
| Mar 24 2026 |
974 |
317.4 |
| Mar 17 2026 |
995 |
317.4 |
| Mar 10 2026 |
971 |
317.4 |
| Mar 03 2026 |
967 |
317.4 |
| Feb 24 2026 |
966 |
317.4 |
| Feb 17 2026 |
958 |
317.4 |
| Feb 10 2026 |
909 |
317.4 |
| Feb 03 2026 |
908 |
317.4 |
| Jan 27 2026 |
894 |
317.4 |
| Jan 20 2026 |
896 |
317.4 |
| Jan 13 2026 |
896 |
317.4 |
| Jan 06 2026 |
897 |
317.4 |
| Dec 30 2025 |
897 |
317.4 |
| Dec 23 2025 |
895 |
317.4 |
| Dec 16 2025 |
896 |
317.4 |
| Dec 09 2025 |
896 |
317.4 |
| Dec 02 2025 |
889 |
317.4 |
| Nov 25 2025 |
889 |
317.4 |
| Nov 18 2025 |
888 |
317.4 |
| Nov 11 2025 |
889 |
317.4 |
| Nov 04 2025 |
894 |
317.4 |
| Oct 28 2025 |
896 |
317.4 |
| Oct 21 2025 |
897 |
317.4 |
| Oct 14 2025 |
908 |
317.4 |
| Oct 07 2025 |
915 |
317.4 |
| Sep 30 2025 |
928 |
317.4 |
| Sep 23 2025 |
941 |
317.4 |
| Sep 16 2025 |
947 |
317.4 |
| Sep 09 2025 |
946 |
317.4 |
| Sep 02 2025 |
961 |
317.4 |
| Aug 26 2025 |
896 |
317.4 |
| Aug 19 2025 |
901 |
317.4 |
| Aug 12 2025 |
883 |
317.4 |
| Aug 05 2025 |
762 |
317.4 |
| Jul 29 2025 |
780 |
317.4 |
| Jul 22 2025 |
789 |
317.4 |
| Jul 15 2025 |
851 |
317.4 |
| Jul 08 2025 |
880 |
317.4 |
| Jul 01 2025 |
864 |
317.4 |
| Jun 24 2025 |
829 |
317.4 |
| Jun 17 2025 |
858 |
317.4 |
| Jun 10 2025 |
856 |
317.4 |
| Jun 03 2025 |
859 |
317.4 |
| May 27 2025 |
864 |
317.4 |
| May 20 2025 |
873 |
317.4 |
| May 13 2025 |
1032 |
336.05 |
| May 06 2025 |
1019 |
340.68 |
| Apr 29 2025 |
1071 |
371.67 |
| Apr 22 2025 |
1098 |
371.67 |
| Apr 15 2025 |
1099 |
371.67 |
| Apr 08 2025 |
1044 |
371.67 |
| Apr 01 2025 |
1038 |
371.67 |
| Mar 25 2025 |
1006 |
371.67 |
| Mar 18 2025 |
1009 |
371.67 |
| Mar 11 2025 |
1008 |
371.67 |
| Mar 04 2025 |
954 |
371.67 |
| Feb 25 2025 |
942 |
371.67 |
| Feb 18 2025 |
930 |
371.67 |
| Feb 11 2025 |
909 |
371.67 |
| Feb 04 2025 |
898 |
371.67 |
| Jan 29 2025 |
897 |
371.67 |
| Jan 22 2025 |
895 |
371.67 |
| Jan 15 2025 |
892 |
371.67 |
| Jan 08 2025 |
883 |
371.67 |
| Jan 01 2025 |
887 |
371.67 |
| Dec 25 2024 |
887 |
371.67 |
| Dec 18 2024 |
885 |
371.67 |
| Dec 11 2024 |
885 |
371.67 |
| Dec 04 2024 |
885 |
371.67 |
| Nov 27 2024 |
885 |
371.67 |
| Nov 20 2024 |
886 |
371.67 |
| Nov 13 2024 |
912 |
371.67 |
| Nov 06 2024 |
913 |
371.67 |
| Oct 30 2024 |
919 |
371.67 |
| Oct 23 2024 |
923 |
371.67 |
| Oct 16 2024 |
944 |
371.67 |
| Oct 09 2024 |
951 |
371.67 |
| Oct 02 2024 |
145 |
371.67 |
| Sep 25 2024 |
137 |
371.67 |
| Sep 18 2024 |
135 |
371.67 |
| Sep 11 2024 |
123 |
371.67 |
| Sep 04 2024 |
115 |
371.67 |
| Aug 28 2024 |
111 |
371.67 |
| Aug 21 2024 |
112 |
371.67 |
| Aug 14 2024 |
110 |
371.67 |
| Aug 07 2024 |
108 |
371.67 |
| Jul 31 2024 |
108 |
371.67 |
| Jul 24 2024 |
110 |
371.67 |
| Jul 17 2024 |
113 |
371.67 |
| Jul 10 2024 |
112 |
371.67 |
| Jul 03 2024 |
112 |
371.67 |
| Jun 26 2024 |
112 |
371.67 |
| Jun 19 2024 |
113 |
371.67 |
| Jun 12 2024 |
110 |
371.67 |
| Jun 05 2024 |
102 |
371.67 |
| May 29 2024 |
103 |
371.67 |
| May 22 2024 |
110 |
370 |
| May 15 2024 |
105 |
370 |
| Aug 01 2020 |
9015 |
411.47 |
| Jul 01 2020 |
9357 |
411.47 |
| Apr 01 2020 |
10164 |
411.47 |
| Mar 01 2020 |
10442 |
411.47 |
| Feb 01 2020 |
10383 |
411.47 |
| Jan 01 2020 |
10407 |
411.47 |
| Dec 01 2019 |
10392 |
411.47 |
| Nov 01 2019 |
9384 |
411.47 |
| Oct 01 2019 |
9351 |
411.47 |
| Sep 01 2019 |
9329 |
411.47 |
| Aug 01 2019 |
9378 |
411.47 |
| Jul 01 2019 |
9429 |
411.47 |
| Jun 01 2019 |
9311 |
411.47 |
| May 01 2019 |
9034 |
411.47 |
| Apr 01 2019 |
9167 |
411.47 |
| Mar 01 2019 |
9009 |
411.47 |
| Feb 01 2019 |
8930 |
411.47 |
| Jan 01 2019 |
7199 |
411.47 |
| Dec 01 2018 |
8900 |
411.47 |
| Nov 01 2018 |
7184 |
411.47 |
| Oct 01 2018 |
7286 |
411.47 |
| Sep 01 2018 |
6952 |
411.47 |
