| May 01 2024 |
5711 |
475.31 |
| Apr 24 2024 |
5608 |
468.44 |
| Apr 17 2024 |
5722 |
468.44 |
| Apr 10 2024 |
5535 |
468.44 |
| Apr 03 2024 |
5505 |
468.44 |
| Mar 27 2024 |
5480 |
468.44 |
| Mar 21 2024 |
5497 |
468.44 |
| Mar 14 2024 |
5488 |
468.44 |
| Mar 07 2024 |
5506 |
468.44 |
| Feb 29 2024 |
5516 |
468.44 |
| Feb 22 2024 |
5524 |
468.44 |
| Feb 15 2024 |
5565 |
468.44 |
| Feb 08 2024 |
5579 |
468.44 |
| Feb 01 2024 |
5592 |
468.44 |
| Jan 25 2024 |
5607 |
468.44 |
| Jan 18 2024 |
5664 |
468.44 |
| Jan 11 2024 |
5690 |
468.44 |
| Jan 04 2024 |
5690 |
468.44 |
| Dec 28 2023 |
5642 |
468.44 |
| Dec 21 2023 |
5642 |
468.44 |
| Dec 14 2023 |
5642 |
468.44 |
| Dec 07 2023 |
5609 |
468.44 |
| Nov 30 2023 |
4866 |
468.44 |
| Nov 23 2023 |
4799 |
468.44 |
| Nov 16 2023 |
3866 |
468.44 |
| Nov 09 2023 |
3666 |
468.44 |
| Nov 02 2023 |
3627 |
468.44 |
| Oct 26 2023 |
3453 |
468.44 |
| Oct 19 2023 |
3469 |
468.44 |
| Oct 12 2023 |
3483 |
468.44 |
| Oct 05 2023 |
3463 |
468.44 |
| Sep 28 2023 |
3388 |
468.44 |
| Sep 21 2023 |
3372 |
468.44 |
| Sep 14 2023 |
3409 |
468.44 |
| Sep 07 2023 |
3396 |
468.44 |
| Aug 31 2023 |
3396 |
468.44 |
| Aug 24 2023 |
3420 |
468.44 |
| Aug 17 2023 |
3447 |
468.44 |
| Aug 10 2023 |
3455 |
468.44 |
| Aug 03 2023 |
3459 |
468.44 |
| Jul 27 2023 |
3482 |
468.44 |
| Jul 20 2023 |
3339 |
468.44 |
| Jul 13 2023 |
3261 |
459.01 |
| Jul 06 2023 |
2860 |
457.21 |
| Jun 29 2023 |
2741 |
457.21 |
| Jun 22 2023 |
2777 |
457.21 |
| Jun 15 2023 |
2324 |
457.21 |
| Jun 08 2023 |
2301 |
457.21 |
| Jun 01 2023 |
2255 |
457.21 |
| May 25 2023 |
2099 |
457.21 |
| May 18 2023 |
2088 |
457.21 |
| May 11 2023 |
2187 |
457.21 |
| May 04 2023 |
2193 |
458.78 |
| Apr 27 2023 |
2375 |
458.78 |
| Apr 20 2023 |
2230 |
458.78 |
| Apr 13 2023 |
2234 |
458.78 |
| Apr 06 2023 |
2265 |
458.78 |
| Mar 30 2023 |
2189 |
458.78 |
| Mar 23 2023 |
2296 |
458.78 |
| Mar 16 2023 |
2371 |
458.78 |
| Mar 09 2023 |
2431 |
458.78 |
| Mar 02 2023 |
2473 |
458.78 |
| Feb 23 2023 |
2587 |
458.78 |
| Feb 16 2023 |
2634 |
458.78 |
| Feb 09 2023 |
2634 |
458.78 |
| Feb 02 2023 |
2641 |
458.78 |
| Jan 26 2023 |
2659 |
458.78 |
| Jan 19 2023 |
2680 |
458.78 |
| Jan 12 2023 |
2696 |
458.78 |
| Jan 05 2023 |
2696 |
458.78 |
| Dec 29 2022 |
2696 |
458.78 |
| Dec 22 2022 |
2696 |
458.78 |
| Dec 15 2022 |
2702 |
458.78 |
| Dec 08 2022 |
2722 |
458.78 |
| Dec 01 2022 |
2744 |
458.78 |
| Nov 24 2022 |
2744 |
458.78 |
| Nov 17 2022 |
2771 |
458.78 |
| Nov 10 2022 |
2808 |
458.78 |
| Nov 03 2022 |
2783 |
458.78 |
| Oct 27 2022 |
2800 |
458.78 |
| Oct 20 2022 |
2822 |
458.78 |
| Oct 13 2022 |
2839 |
458.78 |
| Oct 06 2022 |
2812 |
458.78 |
| Sep 29 2022 |
2841 |
458.78 |
| Sep 22 2022 |
2843 |
458.78 |
| Sep 15 2022 |
2881 |
458.78 |
| Sep 08 2022 |
2819 |
458.78 |
| Sep 01 2022 |
2844 |
458.78 |
| Aug 25 2022 |
2861 |
458.78 |
| Aug 18 2022 |
2863 |
458.78 |
| Aug 11 2022 |
2865 |
458.78 |
| Aug 04 2022 |
2865 |
458.78 |
| Jul 28 2022 |
2879 |
458.78 |
| Jul 21 2022 |
2888 |
458.78 |
| Jul 14 2022 |
2890 |
458.78 |
| Jul 07 2022 |
2879 |
458.78 |
| Jun 30 2022 |
2879 |
458.78 |
| Jun 23 2022 |
2850 |
458.78 |
| Jun 16 2022 |
2863 |
458.78 |
| Jun 09 2022 |
6469 |
483.19 |
| Jun 02 2022 |
6103 |
483.19 |
| May 26 2022 |
6003 |
483.19 |
| May 19 2022 |
5999 |
483.19 |
| May 12 2022 |
5999 |
483.19 |
| May 05 2022 |
5808 |
483.19 |
| Apr 28 2022 |
5808 |
483.19 |
| Apr 21 2022 |
5683 |
483.19 |
| Apr 14 2022 |
5682 |
483.19 |
| Apr 07 2022 |
5682 |
483.19 |
| Mar 31 2022 |
5682 |
483.19 |
| Mar 24 2022 |
5659 |
483.19 |
| Mar 17 2022 |
5658 |
483.19 |
| Mar 10 2022 |
5773 |
483.19 |
| Mar 03 2022 |
5797 |
483.19 |
| Feb 24 2022 |
5844 |
483.19 |
| Feb 17 2022 |
5680 |
483.19 |
| Feb 10 2022 |
5680 |
483.19 |
| Feb 03 2022 |
5722 |
483.19 |
| Jan 27 2022 |
5740 |
483.19 |
| Jan 20 2022 |
5748 |
483.19 |
| Jan 13 2022 |
5748 |
483.19 |
| Jan 06 2022 |
5768 |
483.19 |
| Dec 30 2021 |
5771 |
483.19 |
| Dec 23 2021 |
5771 |
483.19 |
| Dec 16 2021 |
5771 |
483.19 |
| Dec 09 2021 |
5795 |
483.19 |
| Dec 02 2021 |
5829 |
483.19 |
| Nov 25 2021 |
5829 |
483.19 |
| Nov 18 2021 |
5850 |
483.19 |
| Nov 11 2021 |
5886 |
483.19 |
| Nov 04 2021 |
5904 |
483.19 |
| Oct 28 2021 |
9276 |
483.19 |
| Oct 21 2021 |
9282 |
483.19 |
| Oct 14 2021 |
9940 |
483.19 |
| Oct 07 2021 |
10104 |
483.19 |
| Sep 30 2021 |
10154 |
483.19 |
| Sep 23 2021 |
10256 |
483.19 |
| Sep 16 2021 |
10001 |
483.19 |
| Sep 09 2021 |
9989 |
483.19 |
| Sep 02 2021 |
10149 |
483.19 |
| Aug 26 2021 |
10044 |
483.19 |
| Aug 19 2021 |
9766 |
473.26 |
| Aug 12 2021 |
3618 |
482.31 |
| Aug 05 2021 |
3632 |
482.31 |
| Jul 29 2021 |
3820 |
486.65 |
| Jul 22 2021 |
3901 |
486.65 |
| Jul 15 2021 |
3929 |
483.93 |
| Jul 08 2021 |
3976 |
483.93 |
| Jul 01 2021 |
3767 |
474.52 |
| Jun 24 2021 |
3788 |
474.52 |
| Jun 01 2021 |
3302 |
449.21 |
| May 01 2021 |
3263 |
444.59 |
| Apr 01 2021 |
3560 |
444.59 |
| Mar 01 2021 |
3947 |
444.59 |
| Feb 01 2021 |
3892 |
444.59 |
| Jan 01 2021 |
3855 |
444.59 |
| Dec 01 2020 |
3385 |
444.59 |
| Nov 01 2020 |
3895 |
444.59 |
| Oct 01 2020 |
3911 |
444.59 |
| Sep 01 2020 |
4042 |
444.59 |
| Aug 01 2020 |
3962 |
444.59 |
| Jul 01 2020 |
4489 |
444.59 |
| Apr 01 2020 |
5717 |
444.59 |
| Mar 01 2020 |
5796 |
444.59 |
| Feb 01 2020 |
5800 |
444.59 |
| Jan 01 2020 |
5802 |
444.59 |
| Dec 01 2019 |
5790 |
444.59 |
| Nov 01 2019 |
5724 |
444.59 |
| Oct 01 2019 |
5554 |
444.59 |
| Sep 01 2019 |
5071 |
444.59 |
| Aug 01 2019 |
4984 |
444.59 |
| Jul 01 2019 |
4827 |
451.45 |
| Jun 01 2019 |
4711 |
484.63 |
| May 01 2019 |
15350 |
513.92 |
| Apr 01 2019 |
15323 |
513.92 |
| Mar 01 2019 |
14989 |
513.92 |
| Feb 01 2019 |
14854 |
513.92 |
| Jan 01 2019 |
11800 |
513.92 |
| Dec 01 2018 |
14770 |
513.92 |
| Nov 01 2018 |
11775 |
513.92 |
| Oct 01 2018 |
11801 |
513.92 |
| Sep 01 2018 |
11031 |
513.92 |
