| Jun 23 2026 |
431 |
438.67 |
| Jun 16 2026 |
433 |
438.67 |
| Jun 09 2026 |
371 |
395.61 |
| Jun 02 2026 |
366 |
395.61 |
| May 26 2026 |
487 |
395.61 |
| May 19 2026 |
536 |
395.61 |
| May 12 2026 |
500 |
395.61 |
| May 05 2026 |
495 |
395.61 |
| Apr 28 2026 |
564 |
428.19 |
| Apr 21 2026 |
571 |
428.19 |
| Apr 14 2026 |
571 |
428.19 |
| Apr 07 2026 |
729 |
429.05 |
| Mar 31 2026 |
716 |
429.05 |
| Mar 24 2026 |
717 |
429.05 |
| Mar 17 2026 |
826 |
429.05 |
| Mar 10 2026 |
860 |
429.05 |
| Mar 03 2026 |
886 |
429.05 |
| Feb 24 2026 |
936 |
429.05 |
| Feb 17 2026 |
962 |
429.05 |
| Feb 10 2026 |
962 |
429.05 |
| Feb 03 2026 |
962 |
429.05 |
| Jan 27 2026 |
954 |
429.05 |
| Jan 20 2026 |
954 |
429.05 |
| Jan 13 2026 |
954 |
429.05 |
| Jan 06 2026 |
954 |
429.05 |
| Dec 30 2025 |
954 |
429.05 |
| Dec 23 2025 |
954 |
429.05 |
| Dec 16 2025 |
954 |
429.05 |
| Dec 09 2025 |
861 |
429.05 |
| Dec 02 2025 |
807 |
429.05 |
| Nov 25 2025 |
766 |
429.05 |
| Nov 18 2025 |
766 |
429.05 |
| Nov 11 2025 |
17401 |
479.22 |
| Nov 04 2025 |
17442 |
479.22 |
| Oct 28 2025 |
17783 |
479.22 |
| Oct 21 2025 |
18061 |
479.22 |
| Oct 14 2025 |
18463 |
479.22 |
| Oct 07 2025 |
18728 |
479.22 |
| Sep 30 2025 |
18988 |
479.22 |
| Sep 23 2025 |
19385 |
479.22 |
| Sep 16 2025 |
19049 |
479.22 |
| Sep 09 2025 |
19546 |
479.22 |
| Sep 02 2025 |
18018 |
479.22 |
| Aug 26 2025 |
18054 |
479.22 |
| Aug 19 2025 |
18407 |
479.22 |
| Aug 12 2025 |
19823 |
479.22 |
| Aug 05 2025 |
20176 |
479.22 |
| Jul 29 2025 |
20246 |
479.22 |
| Jul 22 2025 |
19621 |
479.22 |
| Jul 15 2025 |
20162 |
479.22 |
| Jul 08 2025 |
20228 |
479.22 |
| Jul 01 2025 |
20138 |
479.22 |
| Jun 24 2025 |
20389 |
479.22 |
| Jun 17 2025 |
20733 |
479.22 |
| Jun 10 2025 |
18909 |
479.22 |
| Jun 03 2025 |
18909 |
479.22 |
| May 27 2025 |
20888 |
479.22 |
| May 27 2025 |
5247 |
461.25 |
| May 27 2025 |
8516 |
461.25 |
| May 20 2025 |
18451 |
479.22 |
| May 20 2025 |
5520 |
461.25 |
| May 20 2025 |
8670 |
461.25 |
| May 13 2025 |
5685 |
461.25 |
| May 13 2025 |
8636 |
461.25 |
| May 06 2025 |
5770 |
461.25 |
| May 06 2025 |
8792 |
461.25 |
| Apr 29 2025 |
5823 |
461.25 |
| Apr 29 2025 |
8917 |
461.25 |
| Apr 22 2025 |
5753 |
461.25 |
| Apr 22 2025 |
8807 |
461.25 |
| Apr 15 2025 |
5733 |
461.25 |
| Apr 15 2025 |
8880 |
461.25 |
| Apr 08 2025 |
5771 |
461.25 |
| Apr 08 2025 |
8856 |
461.25 |
| Apr 01 2025 |
5848 |
461.25 |
| Apr 01 2025 |
8450 |
461.25 |
| Mar 25 2025 |
5887 |
461.25 |
| Mar 25 2025 |
8514 |
461.25 |
| Mar 18 2025 |
5802 |
461.25 |
| Mar 18 2025 |
8452 |
461.25 |
| Mar 11 2025 |
5784 |
461.25 |
| Mar 11 2025 |
8406 |
461.25 |
| Mar 04 2025 |
5772 |
461.25 |
| Mar 04 2025 |
8407 |
461.25 |
| Feb 25 2025 |
5787 |
461.25 |
| Feb 25 2025 |
8382 |
461.25 |
| Feb 18 2025 |
5765 |
461.25 |
| Feb 18 2025 |
8372 |
461.25 |
| Feb 11 2025 |
5788 |
461.25 |
| Feb 11 2025 |
8424 |
461.25 |
| Feb 04 2025 |
5743 |
461.25 |
| Feb 04 2025 |
8400 |
461.25 |
| Jan 29 2025 |
5698 |
461.25 |
| Jan 29 2025 |
8364 |
461.25 |
| Jan 22 2025 |
5726 |
461.25 |
| Jan 22 2025 |
8394 |
461.25 |
| Jan 15 2025 |
5756 |
461.25 |
| Jan 15 2025 |
8440 |
461.25 |
| Jan 08 2025 |
5756 |
461.25 |
| Jan 08 2025 |
6626 |
461.25 |
| Jan 01 2025 |
5756 |
461.25 |
| Jan 01 2025 |
6616 |
461.25 |
| Dec 25 2024 |
5756 |
461.25 |
| Dec 25 2024 |
6618 |
461.25 |
| Dec 18 2024 |
5780 |
461.25 |
| Dec 18 2024 |
6620 |
461.25 |
| Dec 11 2024 |
5780 |
461.25 |
| Dec 11 2024 |
6620 |
461.25 |
| Dec 04 2024 |
5780 |
461.25 |
| Dec 04 2024 |
6621 |
461.25 |
| Nov 27 2024 |
5780 |
461.25 |
| Nov 27 2024 |
6621 |
461.25 |
| Nov 20 2024 |
5780 |
461.25 |
| Nov 20 2024 |
6581 |
461.25 |
| Nov 13 2024 |
5780 |
461.25 |
| Nov 13 2024 |
6583 |
461.25 |
| Nov 06 2024 |
5749 |
461.25 |
| Nov 06 2024 |
6643 |
461.25 |
| Oct 30 2024 |
5573 |
461.25 |
| Oct 30 2024 |
6507 |
461.25 |
| Oct 23 2024 |
5572 |
461.25 |
| Oct 23 2024 |
7465 |
461.25 |
| Oct 16 2024 |
5570 |
461.25 |
| Oct 16 2024 |
7433 |
461.25 |
| Oct 09 2024 |
5574 |
461.25 |
| Oct 09 2024 |
7470 |
461.25 |
| Oct 02 2024 |
5552 |
461.25 |
| Oct 02 2024 |
7367 |
461.25 |
| Sep 25 2024 |
5463 |
461.25 |
| Sep 25 2024 |
7261 |
461.25 |
| Sep 18 2024 |
5453 |
461.25 |
| Sep 18 2024 |
7165 |
461.25 |
| Sep 11 2024 |
5439 |
461.25 |
| Sep 11 2024 |
7096 |
461.25 |
| Sep 04 2024 |
5658 |
461.25 |
| Sep 04 2024 |
7381 |
461.25 |
| Aug 28 2024 |
5694 |
461.25 |
| Aug 28 2024 |
7376 |
461.25 |
| Aug 21 2024 |
5737 |
461.25 |
| Aug 21 2024 |
7439 |
461.25 |
| Aug 14 2024 |
5676 |
461.25 |
| Aug 14 2024 |
7011 |
461.25 |
| Aug 07 2024 |
5706 |
461.25 |
| Aug 07 2024 |
9623 |
461.25 |
| Jul 31 2024 |
5783 |
461.25 |
| Jul 31 2024 |
9717 |
461.25 |
| Jul 24 2024 |
5767 |
461.25 |
| Jul 24 2024 |
9662 |
461.25 |
| Jul 17 2024 |
5708 |
461.25 |
| Jul 17 2024 |
9562 |
461.25 |
| Jul 10 2024 |
5447 |
461.25 |
| Jul 10 2024 |
7207 |
461.25 |
| Jul 03 2024 |
5606 |
461.25 |
| Jul 03 2024 |
7403 |
461.25 |
| Jun 26 2024 |
5442 |
461.25 |
| Jun 26 2024 |
7247 |
461.25 |
| Jun 19 2024 |
5466 |
461.25 |
| Jun 19 2024 |
7380 |
461.25 |
| Jun 12 2024 |
5401 |
461.25 |
| Jun 12 2024 |
7315 |
461.25 |
| Jun 05 2024 |
5374 |
461.25 |
| Jun 05 2024 |
7377 |
461.25 |
| Aug 01 2020 |
16825 |
549.71 |
| Jul 01 2020 |
17599 |
549.71 |
| Apr 01 2020 |
19529 |
549.71 |
| Mar 01 2020 |
20020 |
549.71 |
| Feb 01 2020 |
19936 |
549.71 |
| Jan 01 2020 |
19948 |
549.71 |
| Dec 01 2019 |
19909 |
549.71 |
| Nov 01 2019 |
18106 |
549.71 |
| Oct 01 2019 |
18110 |
549.71 |
| Sep 01 2019 |
19078 |
549.71 |
| Aug 01 2019 |
17274 |
549.71 |
| Jul 01 2019 |
17242 |
549.71 |
| Jun 01 2019 |
16956 |
549.71 |
| May 01 2019 |
16502 |
549.71 |
| Apr 01 2019 |
16394 |
549.71 |
| Mar 01 2019 |
16040 |
549.71 |
| Feb 01 2019 |
15884 |
549.71 |
| Jan 01 2019 |
12610 |
549.71 |
| Dec 01 2018 |
15783 |
549.71 |
| Nov 01 2018 |
12573 |
549.71 |
| Oct 01 2018 |
12569 |
549.71 |
| Sep 01 2018 |
11712 |
549.71 |
