| Jun 06 2026 |
4252 |
373.14 |
| Jun 02 2026 |
4285 |
373.14 |
| May 26 2026 |
4293 |
373.14 |
| May 19 2026 |
4349 |
373.14 |
| May 12 2026 |
4417 |
373.14 |
| May 05 2026 |
4463 |
373.14 |
| Apr 28 2026 |
4484 |
365.37 |
| Apr 21 2026 |
4556 |
365.37 |
| Apr 14 2026 |
4454 |
365.37 |
| Apr 07 2026 |
4410 |
365.37 |
| Mar 31 2026 |
4520 |
365.37 |
| Mar 24 2026 |
4506 |
365.37 |
| Mar 17 2026 |
4552 |
365.37 |
| Mar 10 2026 |
4576 |
365.37 |
| Mar 03 2026 |
4579 |
365.37 |
| Feb 24 2026 |
4600 |
365.37 |
| Feb 17 2026 |
4591 |
365.37 |
| Feb 10 2026 |
4593 |
365.37 |
| Feb 03 2026 |
4602 |
365.37 |
| Jan 27 2026 |
4624 |
365.37 |
| Jan 20 2026 |
4620 |
365.37 |
| Jan 13 2026 |
4628 |
365.37 |
| Jan 06 2026 |
4630 |
365.37 |
| Dec 30 2025 |
4635 |
365.37 |
| Dec 23 2025 |
4632 |
365.37 |
| Dec 16 2025 |
4636 |
365.37 |
| Dec 09 2025 |
4635 |
365.37 |
| Dec 02 2025 |
4635 |
365.37 |
| Nov 25 2025 |
4622 |
365.37 |
| Nov 18 2025 |
4631 |
365.37 |
| Nov 11 2025 |
4650 |
365.37 |
| Nov 04 2025 |
4662 |
365.37 |
| Oct 28 2025 |
4681 |
365.37 |
| Oct 21 2025 |
4690 |
365.37 |
| Oct 14 2025 |
4685 |
365.37 |
| Oct 07 2025 |
4672 |
365.37 |
| Sep 30 2025 |
4684 |
365.37 |
| Sep 23 2025 |
4709 |
365.37 |
| Sep 16 2025 |
4761 |
365.37 |
| Sep 09 2025 |
4738 |
365.37 |
| Sep 02 2025 |
4861 |
365.37 |
| Aug 26 2025 |
4486 |
357.9 |
| Aug 19 2025 |
4514 |
358.92 |
| Aug 12 2025 |
4438 |
358.92 |
| Aug 05 2025 |
4164 |
358.92 |
| Jul 29 2025 |
4236 |
363.49 |
| Jul 22 2025 |
4242 |
363.49 |
| Jul 15 2025 |
4456 |
369.88 |
| Jul 08 2025 |
4533 |
369.88 |
| Jul 01 2025 |
4519 |
369.88 |
| Jun 24 2025 |
4462 |
369.88 |
| Jun 17 2025 |
4495 |
371.33 |
| Jun 10 2025 |
4505 |
371.33 |
| Jun 03 2025 |
4515 |
371.33 |
| May 27 2025 |
4428 |
366.97 |
| May 20 2025 |
4430 |
366.97 |
| May 13 2025 |
4481 |
366.97 |
| May 06 2025 |
4486 |
371.93 |
| Apr 29 2025 |
4700 |
378.63 |
| Apr 22 2025 |
4688 |
378.63 |
| Apr 15 2025 |
4734 |
378.63 |
| Apr 08 2025 |
4645 |
378.63 |
| Apr 01 2025 |
4613 |
378.63 |
| Mar 25 2025 |
4598 |
378.63 |
| Mar 18 2025 |
4574 |
378.63 |
| Mar 11 2025 |
4509 |
378.63 |
| Mar 04 2025 |
4495 |
378.63 |
| Feb 25 2025 |
4474 |
378.63 |
| Feb 18 2025 |
4463 |
378.63 |
| Feb 11 2025 |
4533 |
378.63 |
| Feb 04 2025 |
4525 |
378.63 |
| Jan 29 2025 |
4548 |
378.63 |
| Jan 22 2025 |
4562 |
378.63 |
| Jan 15 2025 |
4568 |
378.63 |
| Jan 08 2025 |
4569 |
378.63 |
| Jan 01 2025 |
4558 |
378.63 |
| Dec 25 2024 |
4558 |
378.63 |
| Dec 18 2024 |
4552 |
378.63 |
| Dec 11 2024 |
4541 |
378.63 |
| Dec 04 2024 |
4539 |
378.63 |
| Nov 27 2024 |
4538 |
378.63 |
| Nov 20 2024 |
4463 |
378.63 |
| Nov 13 2024 |
4445 |
378.63 |
| Nov 06 2024 |
4244 |
378.63 |
| Oct 30 2024 |
4223 |
378.63 |
| Oct 23 2024 |
4228 |
378.63 |
| Oct 16 2024 |
4321 |
378.63 |
| Oct 09 2024 |
4325 |
378.63 |
| Oct 02 2024 |
1443 |
383.56 |
| Sep 25 2024 |
1617 |
383.56 |
| Sep 18 2024 |
2020 |
396.35 |
| Sep 11 2024 |
2052 |
396.35 |
| Sep 04 2024 |
2197 |
396.35 |
| Aug 28 2024 |
2329 |
396.35 |
| Aug 21 2024 |
2405 |
396.35 |
| Aug 14 2024 |
2429 |
396.35 |
| Aug 07 2024 |
2430 |
396.35 |
| Jul 31 2024 |
2452 |
396.35 |
| Jul 24 2024 |
2383 |
396.71 |
| Jul 17 2024 |
2401 |
396.71 |
| Jul 10 2024 |
2348 |
396.71 |
| Jul 03 2024 |
2356 |
396.71 |
| Jun 26 2024 |
2279 |
396.71 |
| Jun 19 2024 |
2313 |
396.71 |
| Jun 12 2024 |
2279 |
396.71 |
| Jun 05 2024 |
2301 |
401.43 |
| May 29 2024 |
2285 |
401.43 |
| May 22 2024 |
2224 |
401.79 |
| May 15 2024 |
2330 |
401.79 |
| May 08 2024 |
2326 |
401.79 |
| May 01 2024 |
2043 |
390.43 |
| Apr 24 2024 |
3154 |
390.43 |
| Apr 17 2024 |
3242 |
390.43 |
| Apr 10 2024 |
3170 |
390.43 |
| Apr 03 2024 |
3147 |
390.43 |
| Mar 27 2024 |
3112 |
390.43 |
| Mar 21 2024 |
3113 |
390.43 |
| Mar 14 2024 |
3106 |
390.43 |
| Mar 07 2024 |
3120 |
390.43 |
| Feb 29 2024 |
3126 |
390.43 |
| Feb 22 2024 |
3132 |
390.43 |
| Feb 15 2024 |
3161 |
390.43 |
| Feb 08 2024 |
3173 |
390.43 |
| Feb 01 2024 |
3179 |
390.43 |
| Jan 25 2024 |
3192 |
390.43 |
| Jan 18 2024 |
3204 |
390.43 |
| Jan 11 2024 |
3215 |
390.43 |
| Jan 04 2024 |
3215 |
390.43 |
| Dec 28 2023 |
3198 |
390.43 |
| Dec 21 2023 |
3198 |
390.43 |
| Dec 14 2023 |
3198 |
390.43 |
| Dec 07 2023 |
3178 |
390.43 |
| Nov 30 2023 |
2821 |
390.43 |
| Nov 23 2023 |
2766 |
390.43 |
| Nov 16 2023 |
9318 |
525.36 |
| Nov 09 2023 |
9137 |
525.36 |
| Nov 02 2023 |
9053 |
525.36 |
| Oct 26 2023 |
9044 |
525.36 |
| Oct 19 2023 |
9026 |
525.36 |
| Oct 12 2023 |
9059 |
525.36 |
| Oct 05 2023 |
9061 |
525.36 |
| Sep 28 2023 |
9111 |
525.36 |
| Sep 21 2023 |
9032 |
525.36 |
| Sep 14 2023 |
9065 |
525.36 |
| Sep 07 2023 |
8974 |
525.36 |
| Aug 31 2023 |
9004 |
525.36 |
| Aug 24 2023 |
9206 |
525.36 |
| Aug 17 2023 |
4319 |
560.4 |
| Aug 10 2023 |
4327 |
560.4 |
| Aug 03 2023 |
4332 |
560.4 |
| Jul 27 2023 |
4489 |
578.74 |
| Jul 20 2023 |
4289 |
578.74 |
| Jul 13 2023 |
4365 |
583.24 |
| Jul 06 2023 |
3718 |
562.35 |
| Jun 29 2023 |
3582 |
562.35 |
| Jun 22 2023 |
3379 |
518.89 |
| Jun 15 2023 |
2761 |
518.89 |
| Jun 08 2023 |
2452 |
479.33 |
| Jun 01 2023 |
2406 |
479.33 |
| May 25 2023 |
2579 |
536.43 |
| May 18 2023 |
2571 |
536.43 |
| May 11 2023 |
2438 |
492.58 |
| May 04 2023 |
2429 |
492.58 |
| Apr 27 2023 |
2618 |
492.58 |
| Apr 20 2023 |
2463 |
492.58 |
| Apr 13 2023 |
2472 |
492.58 |
| Apr 06 2023 |
2512 |
492.58 |
| Mar 30 2023 |
2426 |
492.58 |
| Mar 23 2023 |
2549 |
492.58 |
| Mar 16 2023 |
2659 |
492.58 |
| Mar 09 2023 |
2740 |
492.58 |
| Mar 02 2023 |
2793 |
492.58 |
| Feb 23 2023 |
2920 |
492.58 |
| Feb 16 2023 |
2983 |
492.58 |
| Feb 09 2023 |
2983 |
492.58 |
| Feb 02 2023 |
2995 |
492.58 |
| Jan 26 2023 |
3017 |
492.58 |
| Jan 19 2023 |
3041 |
492.58 |
| Jan 12 2023 |
3058 |
492.58 |
| Jan 05 2023 |
3058 |
492.58 |
| Dec 29 2022 |
3058 |
492.58 |
| Dec 22 2022 |
3058 |
492.58 |
| Dec 15 2022 |
3066 |
492.58 |
| Dec 08 2022 |
3086 |
492.58 |
| Dec 01 2022 |
3115 |
492.58 |
| Nov 24 2022 |
3115 |
492.58 |
| Nov 17 2022 |
3147 |
492.58 |
| Nov 10 2022 |
3186 |
492.58 |
| Nov 03 2022 |
3156 |
492.58 |
| Oct 27 2022 |
3173 |
492.58 |
| Oct 20 2022 |
3197 |
492.58 |
| Oct 13 2022 |
3217 |
492.58 |
| Oct 06 2022 |
3179 |
492.58 |
| Sep 29 2022 |
3223 |
492.58 |
| Sep 22 2022 |
3234 |
492.58 |
| Sep 15 2022 |
3291 |
492.58 |
| Sep 08 2022 |
3234 |
492.58 |
| Sep 01 2022 |
3263 |
492.58 |
| Aug 25 2022 |
3280 |
492.58 |
| Aug 18 2022 |
3282 |
492.58 |
| Aug 11 2022 |
3284 |
492.58 |
| Aug 04 2022 |
3284 |
492.58 |
| Jul 28 2022 |
3298 |
492.58 |
| Jul 21 2022 |
3301 |
492.58 |
| Jul 14 2022 |
3304 |
492.58 |
| Jul 07 2022 |
3289 |
492.58 |
| Jun 30 2022 |
3289 |
492.58 |
| Jun 23 2022 |
3262 |
492.58 |
| Jun 16 2022 |
3279 |
492.58 |
| Jun 09 2022 |
1859 |
420.13 |
| Jun 02 2022 |
1719 |
420.13 |
| May 26 2022 |
1713 |
420.13 |
| May 19 2022 |
1709 |
420.13 |
| May 12 2022 |
1709 |
420.13 |
| May 05 2022 |
1659 |
420.13 |
| Apr 28 2022 |
1659 |
420.13 |
| Apr 21 2022 |
1630 |
420.13 |
| Apr 14 2022 |
1580 |
420.13 |
| Apr 07 2022 |
1580 |
420.13 |
| Mar 31 2022 |
1580 |
420.13 |
| Mar 24 2022 |
1545 |
420.13 |
| Mar 17 2022 |
1534 |
420.13 |
| Mar 10 2022 |
1562 |
420.13 |
| Mar 03 2022 |
1574 |
420.13 |
| Feb 24 2022 |
1586 |
420.13 |
| Feb 17 2022 |
1548 |
420.13 |
| Feb 10 2022 |
1548 |
420.13 |
| Feb 03 2022 |
1582 |
420.13 |
| Jan 27 2022 |
1595 |
420.13 |
| Jan 20 2022 |
1602 |
420.13 |
| Jan 13 2022 |
1602 |
420.13 |
| Jan 06 2022 |
1623 |
420.13 |
| Dec 30 2021 |
1623 |
420.13 |
| Dec 23 2021 |
1623 |
420.13 |
| Dec 16 2021 |
1623 |
420.13 |
| Dec 09 2021 |
1634 |
420.13 |
| Dec 02 2021 |
1643 |
420.13 |
| Nov 25 2021 |
1643 |
420.13 |
| Nov 18 2021 |
1658 |
420.13 |
| Nov 11 2021 |
1675 |
420.13 |
| Nov 04 2021 |
1675 |
420.13 |
| Oct 28 2021 |
1687 |
420.13 |
| Oct 21 2021 |
1699 |
420.13 |
| Oct 14 2021 |
1715 |
420.13 |
| Oct 07 2021 |
1748 |
420.13 |
| Sep 30 2021 |
1780 |
420.13 |
| Sep 23 2021 |
1831 |
420.13 |
| Sep 16 2021 |
2091 |
420.13 |
| Sep 09 2021 |
2218 |
420.13 |
| Sep 02 2021 |
2268 |
420.13 |
| Aug 26 2021 |
2271 |
420.13 |
| Aug 19 2021 |
2315 |
420.13 |
| Aug 12 2021 |
2048 |
405.98 |
| Aug 05 2021 |
2057 |
405.98 |
| Jul 29 2021 |
2125 |
405.98 |
| Jul 22 2021 |
2209 |
405.98 |
| Jul 15 2021 |
2363 |
410.05 |
| Jul 08 2021 |
2397 |
410.05 |
| Jul 01 2021 |
2183 |
400.36 |
| Jun 24 2021 |
2195 |
400.36 |
| Jun 01 2021 |
2294 |
402.31 |
| May 01 2021 |
2511 |
408.33 |
| Apr 01 2021 |
2746 |
408.33 |
| Mar 01 2021 |
3058 |
408.33 |
| Feb 01 2021 |
3014 |
408.33 |
| Jan 01 2021 |
2991 |
408.33 |
| Dec 01 2020 |
2642 |
408.33 |
| Nov 01 2020 |
3023 |
408.33 |
| Oct 01 2020 |
3039 |
408.33 |
| Sep 01 2020 |
3155 |
408.33 |
| Aug 01 2020 |
3037 |
406.28 |
| Jul 01 2020 |
3481 |
406.28 |
| Apr 01 2020 |
4526 |
406.28 |
| Mar 01 2020 |
4601 |
406.28 |
| Feb 01 2020 |
4611 |
406.28 |
| Jan 01 2020 |
4619 |
406.28 |
| Dec 01 2019 |
4609 |
406.28 |
| Nov 01 2019 |
4563 |
406.28 |
| Oct 01 2019 |
4429 |
406.28 |
| Sep 01 2019 |
4225 |
406.28 |
| Aug 01 2019 |
4129 |
420 |
| Jul 01 2019 |
3930 |
418.42 |
| Jun 01 2019 |
3698 |
418.86 |
| May 01 2019 |
9766 |
421.88 |
| Apr 01 2019 |
9897 |
421.88 |
| Mar 01 2019 |
9723 |
421.88 |
| Feb 01 2019 |
9637 |
421.88 |
| Jan 01 2019 |
7782 |
421.88 |
| Dec 01 2018 |
9597 |
421.88 |
| Nov 01 2018 |
7761 |
421.88 |
| Oct 01 2018 |
7854 |
421.88 |
| Sep 01 2018 |
7504 |
421.88 |
