| May 01 2024 |
3282 |
392.66 |
| Apr 24 2024 |
4023 |
377.16 |
| Apr 17 2024 |
4027 |
377.16 |
| Apr 10 2024 |
4024 |
377.16 |
| Apr 03 2024 |
4048 |
377.16 |
| Mar 27 2024 |
3963 |
377.16 |
| Mar 21 2024 |
3992 |
377.16 |
| Mar 14 2024 |
3969 |
377.16 |
| Mar 07 2024 |
3969 |
377.16 |
| Feb 29 2024 |
3967 |
377.16 |
| Feb 22 2024 |
3973 |
377.16 |
| Feb 15 2024 |
3981 |
377.16 |
| Feb 08 2024 |
3971 |
377.16 |
| Feb 01 2024 |
3990 |
377.16 |
| Jan 25 2024 |
4018 |
377.16 |
| Jan 18 2024 |
4013 |
377.16 |
| Jan 11 2024 |
3991 |
377.16 |
| Jan 04 2024 |
3991 |
377.16 |
| Dec 28 2023 |
4043 |
377.16 |
| Dec 21 2023 |
4043 |
377.16 |
| Dec 14 2023 |
4043 |
377.16 |
| Dec 07 2023 |
4033 |
377.16 |
| Nov 30 2023 |
3900 |
377.16 |
| Nov 23 2023 |
3908 |
377.16 |
| Nov 16 2023 |
3938 |
377.16 |
| Nov 09 2023 |
3905 |
377.16 |
| Nov 02 2023 |
3866 |
377.16 |
| Oct 26 2023 |
3876 |
377.16 |
| Oct 19 2023 |
3850 |
377.16 |
| Oct 12 2023 |
3867 |
377.16 |
| Oct 05 2023 |
3872 |
377.16 |
| Sep 28 2023 |
3900 |
377.16 |
| Sep 21 2023 |
3893 |
377.16 |
| Sep 14 2023 |
3908 |
377.16 |
| Sep 07 2023 |
3896 |
377.16 |
| Aug 31 2023 |
3902 |
377.16 |
| Aug 24 2023 |
3947 |
377.16 |
| Aug 17 2023 |
3982 |
377.16 |
| Aug 10 2023 |
3985 |
377.16 |
| Aug 03 2023 |
3979 |
377.16 |
| Jul 27 2023 |
2149 |
385.61 |
| Jul 20 2023 |
2073 |
385.61 |
| Jul 13 2023 |
2091 |
385.61 |
| Jul 06 2023 |
1954 |
385.61 |
| Jun 29 2023 |
1861 |
385.61 |
| Jun 22 2023 |
1880 |
385.61 |
| Jun 15 2023 |
1702 |
385.61 |
| Jun 08 2023 |
1693 |
385.61 |
| Jun 01 2023 |
1663 |
385.61 |
| May 25 2023 |
1554 |
385.61 |
| May 18 2023 |
1543 |
385.61 |
| May 11 2023 |
1618 |
385.61 |
| May 04 2023 |
4260 |
382.08 |
| Apr 27 2023 |
4235 |
382.08 |
| Apr 20 2023 |
4056 |
382.08 |
| Apr 13 2023 |
4026 |
382.08 |
| Apr 06 2023 |
4034 |
382.08 |
| Mar 30 2023 |
3742 |
382.08 |
| Mar 23 2023 |
3767 |
382.08 |
| Mar 16 2023 |
3745 |
382.08 |
| Mar 09 2023 |
3755 |
382.08 |
| Mar 02 2023 |
3765 |
382.08 |
| Feb 23 2023 |
3794 |
382.08 |
| Feb 16 2023 |
3792 |
382.08 |
| Feb 09 2023 |
3792 |
382.08 |
| Feb 02 2023 |
3757 |
382.08 |
| Jan 26 2023 |
3749 |
382.08 |
| Jan 19 2023 |
3763 |
382.08 |
| Jan 12 2023 |
3764 |
382.08 |
| Jan 05 2023 |
3764 |
382.08 |
| Dec 29 2022 |
3764 |
382.08 |
| Dec 22 2022 |
3764 |
382.08 |
| Dec 15 2022 |
3767 |
382.08 |
| Dec 08 2022 |
3789 |
382.08 |
| Dec 01 2022 |
3786 |
382.08 |
| Nov 24 2022 |
3786 |
382.08 |
| Nov 17 2022 |
3794 |
382.08 |
| Nov 10 2022 |
3837 |
382.08 |
| Nov 03 2022 |
3822 |
382.08 |
| Oct 27 2022 |
3825 |
382.08 |
| Oct 20 2022 |
3826 |
382.08 |
| Oct 13 2022 |
3840 |
382.08 |
| Oct 06 2022 |
3841 |
382.08 |
| Sep 29 2022 |
3822 |
382.08 |
| Sep 22 2022 |
3754 |
382.08 |
| Sep 15 2022 |
3775 |
382.08 |
| Sep 08 2022 |
3681 |
382.08 |
| Sep 01 2022 |
3680 |
382.08 |
| Aug 25 2022 |
3681 |
382.08 |
| Aug 18 2022 |
3687 |
382.08 |
| Aug 11 2022 |
3688 |
382.08 |
| Aug 04 2022 |
3688 |
382.08 |
| Jul 28 2022 |
3694 |
382.08 |
| Jul 21 2022 |
3713 |
382.08 |
| Jul 14 2022 |
3715 |
382.08 |
| Jul 07 2022 |
3723 |
382.08 |
| Jun 30 2022 |
3723 |
382.08 |
| Jun 23 2022 |
3657 |
382.08 |
| Jun 16 2022 |
3664 |
382.08 |
| Aug 12 2021 |
9717 |
470.72 |
| Aug 05 2021 |
9811 |
470.72 |
| Jul 29 2021 |
9895 |
470.72 |
| Jul 22 2021 |
10189 |
470.72 |
| Jul 15 2021 |
10318 |
470.72 |
| Jul 08 2021 |
10490 |
470.72 |
| Jul 01 2021 |
10362 |
470.72 |
| Jun 24 2021 |
10290 |
470.72 |
| Jun 01 2021 |
10411 |
470.72 |
| May 01 2021 |
10785 |
470.72 |
| Apr 01 2021 |
11124 |
470.72 |
| Mar 01 2021 |
11371 |
470.72 |
| Feb 01 2021 |
11279 |
470.72 |
| Jan 01 2021 |
11193 |
470.72 |
| Dec 01 2020 |
10607 |
470.72 |
| Nov 01 2020 |
11923 |
470.72 |
| Oct 01 2020 |
11971 |
470.72 |
| Sep 01 2020 |
12412 |
470.72 |
| Aug 01 2020 |
14134 |
490.93 |
| Jul 01 2020 |
14760 |
490.93 |
| Apr 01 2020 |
16318 |
490.93 |
| Mar 01 2020 |
16773 |
490.93 |
| Feb 01 2020 |
16698 |
490.93 |
| Jan 01 2020 |
16719 |
490.93 |
| Dec 01 2019 |
16686 |
490.93 |
| Nov 01 2019 |
15172 |
490.93 |
| Oct 01 2019 |
15128 |
490.93 |
| Sep 01 2019 |
15540 |
490.93 |
| Aug 01 2019 |
15897 |
511.15 |
| Jul 01 2019 |
15878 |
511.15 |
| Jun 01 2019 |
15645 |
511.15 |
| May 01 2019 |
15218 |
511.15 |
| Apr 01 2019 |
15201 |
511.15 |
| Mar 01 2019 |
14867 |
511.15 |
| Feb 01 2019 |
14733 |
511.15 |
| Jan 01 2019 |
11714 |
511.15 |
| Dec 01 2018 |
14646 |
511.15 |
| Nov 01 2018 |
11687 |
511.15 |
| Oct 01 2018 |
11720 |
511.15 |
| Sep 01 2018 |
10957 |
511.15 |
