| Jun 06 2026 |
5140 |
286.99 |
| Jun 02 2026 |
5089 |
286.99 |
| May 26 2026 |
4978 |
286.99 |
| May 19 2026 |
5016 |
286.99 |
| May 12 2026 |
5053 |
286.99 |
| May 05 2026 |
5047 |
286.99 |
| Apr 28 2026 |
5141 |
286.99 |
| Apr 21 2026 |
5136 |
286.99 |
| Apr 14 2026 |
5192 |
286.99 |
| Apr 07 2026 |
5245 |
286.99 |
| Mar 31 2026 |
5221 |
286.99 |
| Mar 24 2026 |
5163 |
286.99 |
| Mar 17 2026 |
5250 |
286.99 |
| Mar 10 2026 |
5195 |
286.99 |
| Mar 03 2026 |
5095 |
286.99 |
| Feb 24 2026 |
5143 |
286.99 |
| Feb 17 2026 |
5112 |
286.99 |
| Feb 10 2026 |
5001 |
286.99 |
| Feb 03 2026 |
5001 |
286.99 |
| Jan 27 2026 |
4961 |
286.99 |
| Jan 20 2026 |
4972 |
286.99 |
| Jan 13 2026 |
4952 |
286.99 |
| Jan 06 2026 |
4960 |
286.99 |
| Dec 30 2025 |
4957 |
286.99 |
| Dec 23 2025 |
4947 |
286.99 |
| Dec 16 2025 |
4955 |
286.99 |
| Dec 09 2025 |
4949 |
286.99 |
| Dec 02 2025 |
4904 |
286.99 |
| Nov 25 2025 |
4955 |
286.99 |
| Nov 18 2025 |
4962 |
286.99 |
| Nov 11 2025 |
4948 |
286.99 |
| Nov 04 2025 |
4964 |
286.99 |
| Oct 28 2025 |
4942 |
286.99 |
| Oct 21 2025 |
4931 |
286.99 |
| Oct 14 2025 |
5007 |
286.99 |
| Oct 07 2025 |
5064 |
286.99 |
| Sep 30 2025 |
5150 |
286.99 |
| Sep 23 2025 |
5225 |
286.99 |
| Sep 16 2025 |
5200 |
286.99 |
| Sep 09 2025 |
5231 |
286.99 |
| Sep 02 2025 |
5358 |
286.99 |
| Aug 26 2025 |
4996 |
286.99 |
| Aug 19 2025 |
5004 |
286.99 |
| Aug 12 2025 |
4989 |
286.99 |
| Aug 05 2025 |
4537 |
286.99 |
| Jul 29 2025 |
4596 |
286.99 |
| Jul 22 2025 |
4634 |
286.99 |
| Jul 15 2025 |
4932 |
286.99 |
| Jul 08 2025 |
5126 |
286.99 |
| Jul 01 2025 |
5127 |
286.99 |
| Sep 23 2021 |
1222 |
287.92 |
| Sep 16 2021 |
1207 |
287.92 |
| Sep 09 2021 |
1208 |
287.92 |
| Sep 02 2021 |
1542 |
300.7 |
| Aug 26 2021 |
1527 |
300.7 |
| Aug 19 2021 |
1567 |
300.7 |
| Aug 12 2021 |
1568 |
300.7 |
| Aug 05 2021 |
1589 |
300.7 |
| Jul 29 2021 |
1595 |
300.7 |
| Jul 22 2021 |
626 |
299.61 |
| Jul 15 2021 |
631 |
299.61 |
| Jul 08 2021 |
639 |
299.61 |
| Jul 01 2021 |
658 |
299.61 |
| Jun 24 2021 |
659 |
299.61 |
| Jun 01 2021 |
700 |
299.61 |
| May 01 2021 |
787 |
299.61 |
| Apr 01 2021 |
846 |
299.61 |
| Mar 01 2021 |
978 |
299.61 |
| Feb 01 2021 |
978 |
299.61 |
| Jan 01 2021 |
972 |
299.61 |
| Dec 01 2020 |
900 |
299.61 |
| Nov 01 2020 |
988 |
299.61 |
| Oct 01 2020 |
993 |
299.61 |
| Sep 01 2020 |
932 |
292.49 |
| Aug 01 2020 |
823 |
284.35 |
| Jul 01 2020 |
947 |
284.35 |
| Apr 01 2020 |
1293 |
284.35 |
| Mar 01 2020 |
1323 |
284.35 |
| Feb 01 2020 |
1322 |
284.35 |
| Jan 01 2020 |
1319 |
284.35 |
| Dec 01 2019 |
1317 |
284.35 |
| Nov 01 2019 |
1307 |
284.35 |
| Oct 01 2019 |
1294 |
284.35 |
| Sep 01 2019 |
1240 |
283.46 |
| Aug 01 2019 |
1052 |
283.46 |
| Jul 01 2019 |
969 |
278.8 |
| Jun 01 2019 |
952 |
278.8 |
| May 01 2019 |
900 |
278.8 |
| Apr 01 2019 |
843 |
278.8 |
| Mar 01 2019 |
780 |
278.8 |
| Feb 01 2019 |
788 |
278.8 |
| Jan 01 2019 |
773 |
278.8 |
| Dec 01 2018 |
778 |
278.8 |
| Nov 01 2018 |
770 |
278.8 |
| Oct 01 2018 |
752 |
278.8 |
| Sep 01 2018 |
1160 |
272.79 |
