| Jun 06 2026 |
2574 |
388.79 |
| Jun 06 2026 |
2070 |
314.94 |
| Jun 06 2026 |
2333 |
314.94 |
| Jun 02 2026 |
2049 |
314.94 |
| Jun 02 2026 |
2306 |
314.94 |
| May 26 2026 |
2009 |
366.86 |
| May 26 2026 |
2083 |
314.94 |
| May 26 2026 |
2346 |
314.94 |
| May 19 2026 |
2285 |
366.86 |
| May 19 2026 |
2455 |
329.73 |
| May 19 2026 |
2795 |
329 |
| May 12 2026 |
2120 |
358.7 |
| May 12 2026 |
2473 |
329.73 |
| May 12 2026 |
2823 |
329 |
| May 05 2026 |
2165 |
358.7 |
| May 05 2026 |
2444 |
329.73 |
| May 05 2026 |
2802 |
329 |
| Apr 28 2026 |
1299 |
392.47 |
| Apr 28 2026 |
2474 |
329.73 |
| Apr 28 2026 |
2897 |
329 |
| Apr 21 2026 |
1524 |
392.47 |
| Apr 21 2026 |
2462 |
329.73 |
| Apr 21 2026 |
2965 |
329 |
| Apr 14 2026 |
1577 |
390.67 |
| Apr 14 2026 |
2568 |
335.99 |
| Apr 14 2026 |
3135 |
334.45 |
| Apr 07 2026 |
1681 |
390.67 |
| Apr 07 2026 |
2571 |
335.99 |
| Apr 07 2026 |
3158 |
334.45 |
| Mar 31 2026 |
1773 |
390.67 |
| Mar 31 2026 |
2585 |
335.99 |
| Mar 31 2026 |
3194 |
334.45 |
| Mar 24 2026 |
1675 |
380.28 |
| Mar 24 2026 |
2590 |
335.99 |
| Mar 24 2026 |
3221 |
334.45 |
| Mar 17 2026 |
1542 |
370.65 |
| Mar 17 2026 |
2632 |
335.99 |
| Mar 17 2026 |
3235 |
334.45 |
| Mar 10 2026 |
1646 |
370.65 |
| Mar 10 2026 |
2604 |
335.99 |
| Mar 10 2026 |
3225 |
334.45 |
| Mar 03 2026 |
1650 |
370.65 |
| Mar 03 2026 |
2634 |
335.99 |
| Mar 03 2026 |
3252 |
334.45 |
| Feb 24 2026 |
1666 |
370.65 |
| Feb 24 2026 |
2528 |
335.99 |
| Feb 24 2026 |
3164 |
334.45 |
| Feb 17 2026 |
1780 |
370.65 |
| Feb 17 2026 |
2544 |
335.99 |
| Feb 17 2026 |
3218 |
334.45 |
| Feb 10 2026 |
1837 |
370.65 |
| Feb 10 2026 |
2559 |
335.99 |
| Feb 10 2026 |
3253 |
334.45 |
| Feb 03 2026 |
1838 |
370.65 |
| Feb 03 2026 |
2574 |
335.99 |
| Feb 03 2026 |
3268 |
334.45 |
| Jan 27 2026 |
1866 |
370.65 |
| Jan 27 2026 |
2582 |
335.99 |
| Jan 27 2026 |
3280 |
334.45 |
| Jan 20 2026 |
1876 |
370.65 |
| Jan 20 2026 |
2593 |
335.99 |
| Jan 20 2026 |
3290 |
334.45 |
| Jan 13 2026 |
1876 |
370.65 |
| Jan 13 2026 |
2602 |
335.99 |
| Jan 13 2026 |
3298 |
334.45 |
| Jan 06 2026 |
1876 |
370.65 |
| Jan 06 2026 |
2605 |
335.99 |
| Jan 06 2026 |
3304 |
334.45 |
| Dec 30 2025 |
1876 |
370.65 |
| Dec 30 2025 |
2613 |
335.99 |
| Dec 30 2025 |
3309 |
334.45 |
| Dec 23 2025 |
1863 |
370.65 |
| Dec 23 2025 |
2613 |
335.99 |
| Dec 23 2025 |
3302 |
334.45 |
| Dec 16 2025 |
1880 |
370.65 |
| Dec 16 2025 |
2613 |
335.99 |
| Dec 16 2025 |
3310 |
334.45 |
| Dec 09 2025 |
1880 |
370.65 |
| Dec 09 2025 |
2613 |
335.99 |
| Dec 09 2025 |
3310 |
334.45 |
| Dec 02 2025 |
1880 |
370.65 |
| Dec 02 2025 |
2614 |
335.99 |
| Dec 02 2025 |
3311 |
334.45 |
| Nov 25 2025 |
1880 |
370.65 |
| Nov 25 2025 |
2614 |
335.99 |
| Nov 25 2025 |
3311 |
334.45 |
| Nov 18 2025 |
1880 |
370.65 |
| Nov 18 2025 |
2614 |
335.99 |
| Nov 18 2025 |
3311 |
334.45 |
| Nov 11 2025 |
1880 |
370.65 |
| Nov 11 2025 |
2613 |
335.99 |
| Nov 11 2025 |
3310 |
334.45 |
| Nov 04 2025 |
1880 |
370.65 |
| Nov 04 2025 |
2613 |
335.99 |
| Nov 04 2025 |
3310 |
334.45 |
| Oct 28 2025 |
1902 |
370.65 |
| Oct 28 2025 |
2613 |
335.99 |
| Oct 28 2025 |
3311 |
334.45 |
| Oct 21 2025 |
1908 |
370.65 |
| Oct 21 2025 |
2613 |
335.99 |
| Oct 21 2025 |
3315 |
334.45 |
| Oct 14 2025 |
1908 |
370.65 |
| Oct 14 2025 |
2613 |
335.99 |
| Oct 14 2025 |
3315 |
334.45 |
| Oct 07 2025 |
1902 |
370.65 |
| Oct 07 2025 |
2612 |
335.99 |
| Oct 07 2025 |
3306 |
334.45 |
| Sep 30 2025 |
1900 |
370.65 |
| Sep 30 2025 |
2623 |
335.99 |
| Sep 30 2025 |
3307 |
334.45 |
| Sep 23 2025 |
1888 |
370.65 |
| Sep 23 2025 |
2646 |
335.99 |
| Sep 23 2025 |
3320 |
334.45 |
| Sep 16 2025 |
1900 |
370.65 |
| Sep 16 2025 |
2650 |
335.99 |
| Sep 16 2025 |
3326 |
334.45 |
| Sep 09 2025 |
1895 |
370.65 |
| Sep 09 2025 |
2651 |
335.99 |
| Sep 09 2025 |
3328 |
334.45 |
| Sep 02 2025 |
1890 |
370.65 |
| Sep 02 2025 |
2589 |
335.99 |
| Sep 02 2025 |
3285 |
334.45 |
| Aug 26 2025 |
1869 |
370.65 |
| Aug 26 2025 |
2633 |
335.99 |
| Aug 26 2025 |
3347 |
334.45 |
| Aug 19 2025 |
1882 |
370.65 |
| Aug 19 2025 |
2609 |
335.99 |
| Aug 19 2025 |
3348 |
334.45 |
| Aug 12 2025 |
1878 |
370.65 |
| Aug 12 2025 |
2599 |
335.99 |
| Aug 12 2025 |
3342 |
334.45 |
| Aug 05 2025 |
1405 |
345.69 |
| Aug 05 2025 |
2616 |
335.99 |
| Aug 05 2025 |
3191 |
330.56 |
| Jul 29 2025 |
1383 |
345.69 |
| Jul 29 2025 |
2585 |
335.99 |
| Jul 29 2025 |
3193 |
330.56 |
| Jul 22 2025 |
1400 |
345.69 |
| Jul 22 2025 |
2662 |
335.99 |
| Jul 22 2025 |
3258 |
330.56 |
| Jul 15 2025 |
1423 |
345.69 |
| Jul 15 2025 |
2763 |
340.69 |
| Jul 15 2025 |
3254 |
330.56 |
| Jul 08 2025 |
1326 |
341.08 |
| Jul 08 2025 |
2754 |
340.69 |
| Jul 08 2025 |
3253 |
330.56 |
| Jul 01 2025 |
1330 |
341.08 |
| Jul 01 2025 |
2714 |
340.69 |
| Jul 01 2025 |
3247 |
330.56 |
| Jun 24 2025 |
1286 |
339.53 |
| Jun 24 2025 |
2721 |
340.69 |
| Jun 24 2025 |
3258 |
330.56 |
| Jun 17 2025 |
1293 |
339.53 |
| Jun 17 2025 |
2741 |
340.69 |
| Jun 17 2025 |
3267 |
330.56 |
| Jun 10 2025 |
1283 |
339.53 |
| Jun 10 2025 |
3351 |
363.47 |
| Jun 10 2025 |
3397 |
334.96 |
| Jun 03 2025 |
1239 |
339.55 |
| Jun 03 2025 |
3902 |
385.43 |
| Jun 03 2025 |
3383 |
334.96 |
| May 27 2025 |
1220 |
339.55 |
| May 27 2025 |
4791 |
432.93 |
| May 27 2025 |
3577 |
339.55 |
| May 20 2025 |
1256 |
339.55 |
| May 20 2025 |
4890 |
432.93 |
| May 20 2025 |
3646 |
339.55 |
| May 13 2025 |
1214 |
337.14 |
| May 13 2025 |
4946 |
432.93 |
| May 13 2025 |
3553 |
337.14 |
| May 06 2025 |
1194 |
337.14 |
| May 06 2025 |
4935 |
433.39 |
| May 06 2025 |
3534 |
337.14 |
| Apr 29 2025 |
1259 |
337.14 |
| Apr 29 2025 |
4755 |
421.36 |
| Apr 29 2025 |
3613 |
337.14 |
| Apr 22 2025 |
1262 |
337.14 |
| Apr 22 2025 |
4766 |
421.36 |
| Apr 22 2025 |
3651 |
337.14 |
| Apr 15 2025 |
1246 |
337.14 |
| Apr 15 2025 |
4758 |
421.36 |
| Apr 15 2025 |
3666 |
337.14 |
| Apr 08 2025 |
1297 |
337.14 |
| Apr 08 2025 |
4802 |
421.36 |
| Apr 08 2025 |
3731 |
337.14 |
| Apr 01 2025 |
1325 |
337.14 |
| Apr 01 2025 |
4820 |
421.36 |
| Apr 01 2025 |
3721 |
337.14 |
| Mar 25 2025 |
1306 |
337.14 |
| Mar 25 2025 |
4806 |
421.36 |
| Mar 25 2025 |
3692 |
337.14 |
| Mar 18 2025 |
1311 |
337.14 |
| Mar 18 2025 |
4869 |
421.36 |
| Mar 18 2025 |
3736 |
337.14 |
| Mar 11 2025 |
1305 |
337.14 |
| Mar 11 2025 |
4821 |
421.36 |
| Mar 11 2025 |
3723 |
337.14 |
| Mar 04 2025 |
1331 |
337.14 |
| Mar 04 2025 |
4828 |
421.36 |
| Mar 04 2025 |
3743 |
337.14 |
| Feb 25 2025 |
1285 |
337.14 |
| Feb 25 2025 |
4808 |
421.36 |
| Feb 25 2025 |
3716 |
337.14 |
| Feb 18 2025 |
1287 |
337.14 |
| Feb 18 2025 |
4817 |
421.36 |
| Feb 18 2025 |
3726 |
337.14 |
| Feb 11 2025 |
1340 |
337.14 |
| Feb 11 2025 |
4825 |
421.36 |
| Feb 11 2025 |
3729 |
337.14 |
| Feb 04 2025 |
1331 |
337.14 |
| Feb 04 2025 |
3669 |
372.71 |
| Feb 04 2025 |
3520 |
331.96 |
| Jan 29 2025 |
1338 |
337.14 |
| Jan 29 2025 |
3655 |
372.71 |
| Jan 29 2025 |
3513 |
331.96 |
| Jan 22 2025 |
1351 |
337.14 |
| Jan 22 2025 |
3674 |
372.71 |
| Jan 22 2025 |
3509 |
331.96 |
| Jan 15 2025 |
1354 |
337.14 |
| Jan 15 2025 |
3671 |
372.71 |
| Jan 15 2025 |
3507 |
331.96 |
| Jan 08 2025 |
1354 |
337.14 |
| Jan 08 2025 |
3645 |
372.71 |
| Jan 08 2025 |
3482 |
331.96 |
| Jan 01 2025 |
1354 |
337.14 |
| Jan 01 2025 |
3650 |
372.71 |
| Jan 01 2025 |
3486 |
331.96 |
| Dec 25 2024 |
1354 |
337.14 |
| Dec 25 2024 |
3641 |
372.71 |
| Dec 25 2024 |
3482 |
331.96 |
| Dec 18 2024 |
1346 |
337.14 |
| Dec 18 2024 |
3641 |
372.71 |
| Dec 18 2024 |
3482 |
331.96 |
| Dec 11 2024 |
1346 |
337.14 |
| Dec 11 2024 |
3640 |
372.71 |
| Dec 11 2024 |
3479 |
331.96 |
| Dec 04 2024 |
1346 |
337.14 |
| Dec 04 2024 |
3640 |
372.71 |
| Dec 04 2024 |
3480 |
331.96 |
| Nov 27 2024 |
1346 |
337.14 |
| Nov 27 2024 |
3640 |
372.71 |
| Nov 27 2024 |
3480 |
331.96 |
| Nov 20 2024 |
1346 |
337.14 |
| Nov 20 2024 |
3639 |
372.71 |
| Nov 20 2024 |
3481 |
331.96 |
| Nov 13 2024 |
1345 |
337.14 |
| Nov 13 2024 |
3635 |
372.71 |
| Nov 13 2024 |
3478 |
331.96 |
| Nov 06 2024 |
1346 |
337.14 |
| Nov 06 2024 |
3635 |
372.71 |
| Nov 06 2024 |
3477 |
331.96 |
| Oct 30 2024 |
1342 |
337.14 |
| Oct 30 2024 |
3615 |
372.71 |
| Oct 30 2024 |
3469 |
331.96 |
| Oct 23 2024 |
1342 |
337.14 |
| Oct 23 2024 |
3624 |
372.71 |
| Oct 23 2024 |
3676 |
331.96 |
| Oct 16 2024 |
1341 |
337.14 |
| Oct 16 2024 |
3625 |
372.71 |
| Oct 16 2024 |
3679 |
331.96 |
| Oct 09 2024 |
1342 |
337.14 |
| Oct 09 2024 |
3610 |
372.71 |
| Oct 09 2024 |
3679 |
331.96 |
| Oct 02 2024 |
1340 |
337.14 |
| Oct 02 2024 |
3608 |
372.71 |
| Oct 02 2024 |
3672 |
331.96 |
| Sep 25 2024 |
1313 |
337.14 |
| Sep 25 2024 |
3595 |
372.71 |
| Sep 25 2024 |
3681 |
331.96 |
| Sep 18 2024 |
1318 |
337.14 |
| Sep 18 2024 |
3577 |
372.71 |
| Sep 18 2024 |
3638 |
331.96 |
| Sep 11 2024 |
1314 |
337.14 |
| Sep 11 2024 |
3554 |
372.71 |
| Sep 11 2024 |
3643 |
331.96 |
| Sep 04 2024 |
2008 |
370.33 |
| Sep 04 2024 |
3514 |
372.71 |
| Sep 04 2024 |
4186 |
347.37 |
| Aug 28 2024 |
1791 |
360.47 |
| Aug 28 2024 |
3515 |
372.71 |
| Aug 28 2024 |
4127 |
344.78 |
| Aug 21 2024 |
1792 |
360.47 |
| Aug 21 2024 |
3549 |
372.71 |
| Aug 21 2024 |
4160 |
344.78 |
| Aug 14 2024 |
1777 |
359.62 |
| Aug 14 2024 |
3443 |
372.71 |
| Aug 14 2024 |
4052 |
344.78 |
| Aug 07 2024 |
1755 |
359.62 |
| Aug 07 2024 |
3437 |
372.71 |
| Aug 07 2024 |
4068 |
344.78 |
| Jul 31 2024 |
1780 |
359.62 |
| Jul 31 2024 |
3422 |
372.71 |
| Jul 31 2024 |
4098 |
344.78 |
| Jul 24 2024 |
1752 |
359.62 |
| Jul 24 2024 |
3477 |
372.71 |
| Jul 24 2024 |
4035 |
344.78 |
| Jul 17 2024 |
1774 |
359.62 |
| Jul 17 2024 |
3557 |
372.71 |
| Jul 17 2024 |
4066 |
344.78 |
| Jul 10 2024 |
1798 |
359.62 |
| Jul 10 2024 |
3501 |
372.71 |
| Jul 10 2024 |
4003 |
344.78 |
| Jul 03 2024 |
1793 |
359.62 |
| Jul 03 2024 |
3506 |
372.71 |
| Jul 03 2024 |
4031 |
344.78 |
| Jun 26 2024 |
1797 |
359.62 |
| Jun 26 2024 |
3460 |
374.6 |
| Jun 26 2024 |
4000 |
344.78 |
| Jun 19 2024 |
1709 |
357.85 |
| Jun 19 2024 |
3581 |
374.6 |
| Jun 19 2024 |
4043 |
344.75 |
| Jun 12 2024 |
1719 |
357.85 |
| Jun 12 2024 |
3543 |
374.6 |
| Jun 12 2024 |
4029 |
344.75 |
| Jun 05 2024 |
1724 |
357.85 |
| Jun 05 2024 |
3553 |
374.6 |
| Jun 05 2024 |
4076 |
344.75 |
| May 29 2024 |
1853 |
362.54 |
| May 29 2024 |
3553 |
374.6 |
| May 29 2024 |
4204 |
347.7 |
| May 22 2024 |
1733 |
359.21 |
| May 22 2024 |
3581 |
374.6 |
| May 22 2024 |
4181 |
346.11 |
| May 15 2024 |
2140 |
380.37 |
| May 15 2024 |
3710 |
380.12 |
| May 15 2024 |
4526 |
359.93 |
| May 08 2024 |
1936 |
372.65 |
| May 08 2024 |
3680 |
380.12 |
| May 08 2024 |
4386 |
357.4 |
| May 01 2024 |
1964 |
372.65 |
| May 01 2024 |
3219 |
361.5 |
| May 01 2024 |
4466 |
357.4 |
| Apr 24 2024 |
3319 |
372.65 |
| Apr 24 2024 |
4573 |
358.69 |
| Apr 24 2024 |
6278 |
357.4 |
| Apr 17 2024 |
3459 |
370.03 |
| Apr 17 2024 |
4557 |
358.69 |
| Apr 17 2024 |
6399 |
356.56 |
| Apr 10 2024 |
3430 |
370.03 |
| Apr 10 2024 |
4563 |
358.69 |
| Apr 10 2024 |
6382 |
356.56 |
| Apr 03 2024 |
3407 |
368.5 |
| Apr 03 2024 |
4553 |
358.69 |
| Apr 03 2024 |
6419 |
357.16 |
| Mar 27 2024 |
3242 |
362.2 |
| Mar 27 2024 |
4544 |
358.69 |
| Mar 27 2024 |
6432 |
357.16 |
| Mar 21 2024 |
3346 |
364.33 |
| Mar 21 2024 |
4565 |
358.69 |
| Mar 21 2024 |
6417 |
357.16 |
| Mar 14 2024 |
3252 |
364.33 |
| Mar 14 2024 |
4538 |
358.69 |
| Mar 14 2024 |
6365 |
357.16 |
| Mar 07 2024 |
3262 |
364.33 |
| Mar 07 2024 |
4560 |
358.69 |
| Mar 07 2024 |
6379 |
357.16 |
| Feb 29 2024 |
3338 |
364.33 |
| Feb 29 2024 |
4567 |
358.69 |
| Feb 29 2024 |
6421 |
357.16 |
| Feb 22 2024 |
3318 |
364.33 |
| Feb 22 2024 |
4547 |
358.69 |
| Feb 22 2024 |
6403 |
357.16 |
| Feb 15 2024 |
3308 |
364.33 |
| Feb 15 2024 |
4557 |
358.69 |
| Feb 15 2024 |
6385 |
357.16 |
| Feb 08 2024 |
3291 |
364.33 |
| Feb 08 2024 |
5985 |
395.12 |
| Feb 08 2024 |
6998 |
367.89 |
| Feb 01 2024 |
3152 |
364.33 |
| Feb 01 2024 |
6025 |
395.12 |
| Feb 01 2024 |
6900 |
367.89 |
| Jan 25 2024 |
3136 |
364.33 |
| Jan 25 2024 |
6029 |
395.12 |
| Jan 25 2024 |
6899 |
367.89 |
| Jan 18 2024 |
3136 |
364.33 |
| Jan 18 2024 |
6029 |
395.12 |
| Jan 18 2024 |
6902 |
367.89 |
| Jan 11 2024 |
3136 |
364.33 |
| Jan 11 2024 |
6034 |
395.12 |
| Jan 11 2024 |
6905 |
367.89 |
| Jan 04 2024 |
3136 |
364.33 |
| Jan 04 2024 |
6034 |
395.12 |
| Jan 04 2024 |
6900 |
367.89 |
| Dec 28 2023 |
3136 |
364.33 |
| Dec 28 2023 |
6036 |
395.12 |
| Dec 28 2023 |
6896 |
367.89 |
| Dec 21 2023 |
3136 |
364.33 |
| Dec 21 2023 |
6036 |
395.12 |
| Dec 21 2023 |
6896 |
367.89 |
| Dec 14 2023 |
3136 |
364.33 |
| Dec 14 2023 |
6034 |
395.12 |
| Dec 14 2023 |
6894 |
367.89 |
| Dec 07 2023 |
3136 |
364.33 |
| Dec 07 2023 |
6034 |
395.12 |
| Dec 07 2023 |
6894 |
367.89 |
| Nov 30 2023 |
3126 |
364.33 |
| Nov 30 2023 |
6029 |
395.12 |
| Nov 30 2023 |
6892 |
367.89 |
| Nov 23 2023 |
3126 |
364.33 |
| Nov 23 2023 |
6029 |
395.12 |
| Nov 23 2023 |
6891 |
367.89 |
| Nov 16 2023 |
3126 |
364.33 |
| Nov 16 2023 |
6026 |
395.12 |
| Nov 16 2023 |
6886 |
367.89 |
| Nov 09 2023 |
3129 |
364.33 |
| Nov 09 2023 |
6023 |
395.12 |
| Nov 09 2023 |
6883 |
367.89 |
| Nov 02 2023 |
3129 |
364.33 |
| Nov 02 2023 |
6023 |
395.12 |
| Nov 02 2023 |
6883 |
367.89 |
| Oct 26 2023 |
3087 |
364.33 |
| Oct 26 2023 |
6044 |
395.12 |
| Oct 26 2023 |
6873 |
367.89 |
| Oct 19 2023 |
3096 |
364.33 |
| Oct 19 2023 |
6044 |
395.12 |
| Oct 19 2023 |
6831 |
367.89 |
| Oct 12 2023 |
3096 |
364.33 |
| Oct 12 2023 |
6046 |
395.12 |
| Oct 12 2023 |
6831 |
367.89 |
| Oct 05 2023 |
3094 |
364.33 |
| Oct 05 2023 |
6048 |
395.12 |
| Oct 05 2023 |
6725 |
367.89 |
| Sep 28 2023 |
3175 |
364.33 |
| Sep 28 2023 |
6045 |
395.12 |
| Sep 28 2023 |
6797 |
367.89 |
| Sep 21 2023 |
3168 |
364.33 |
| Sep 21 2023 |
6037 |
395.12 |
| Sep 21 2023 |
6786 |
367.89 |
| Sep 14 2023 |
3194 |
364.33 |
| Sep 14 2023 |
6051 |
395.12 |
| Sep 14 2023 |
6803 |
367.89 |
| Sep 07 2023 |
3207 |
364.33 |
| Sep 07 2023 |
6055 |
395.12 |
| Sep 07 2023 |
6810 |
367.89 |
| Aug 31 2023 |
3212 |
364.33 |
| Aug 31 2023 |
6111 |
395.12 |
| Aug 31 2023 |
6855 |
367.89 |
| Aug 24 2023 |
3240 |
364.33 |
| Aug 24 2023 |
6083 |
395.12 |
| Aug 24 2023 |
6792 |
367.89 |
| Aug 17 2023 |
3229 |
364.33 |
| Aug 17 2023 |
2343 |
373.48 |
| Aug 17 2023 |
6199 |
357.13 |
| Aug 10 2023 |
3229 |
364.33 |
| Aug 10 2023 |
2399 |
373.48 |
| Aug 10 2023 |
6208 |
357.13 |
| Aug 03 2023 |
3220 |
364.33 |
| Aug 03 2023 |
2405 |
373.48 |
| Aug 03 2023 |
6179 |
357.13 |
| Jul 27 2023 |
3232 |
364.33 |
| Jul 27 2023 |
2441 |
373.48 |
| Jul 27 2023 |
6179 |
357.13 |
| Jul 20 2023 |
3269 |
364.33 |
| Jul 20 2023 |
2487 |
373.48 |
| Jul 20 2023 |
6174 |
357.13 |
| Jul 13 2023 |
3267 |
364.33 |
| Jul 13 2023 |
4850 |
363.05 |
| Jul 13 2023 |
6200 |
357.13 |
| Jul 06 2023 |
3306 |
364.33 |
| Jul 06 2023 |
4872 |
363.05 |
| Jul 06 2023 |
6202 |
357.13 |
| Jun 29 2023 |
2690 |
345.59 |
| Jun 29 2023 |
4835 |
363.05 |
| Jun 29 2023 |
6033 |
354.21 |
| Jun 22 2023 |
2794 |
349.04 |
| Jun 22 2023 |
4825 |
363.05 |
| Jun 22 2023 |
5708 |
348.55 |
| Jun 15 2023 |
2803 |
349.04 |
| Jun 15 2023 |
4841 |
363.05 |
| Jun 15 2023 |
5708 |
348.55 |
| Jun 08 2023 |
2832 |
349.04 |
| Jun 08 2023 |
4856 |
363.05 |
| Jun 08 2023 |
5748 |
348.55 |
| Jun 01 2023 |
2947 |
351.83 |
| Jun 01 2023 |
4770 |
363.05 |
| Jun 01 2023 |
5868 |
351.29 |
| May 25 2023 |
2925 |
351.83 |
| May 25 2023 |
4731 |
363.05 |
| May 25 2023 |
5833 |
351.29 |
| May 18 2023 |
2897 |
351.83 |
| May 18 2023 |
4698 |
363.05 |
| May 18 2023 |
5643 |
348.14 |
| May 11 2023 |
2859 |
351.83 |
| May 11 2023 |
4668 |
363.05 |
| May 11 2023 |
5590 |
348.14 |
| May 04 2023 |
2774 |
351.83 |
| May 04 2023 |
2366 |
368.47 |
| May 04 2023 |
5662 |
351.83 |
| Apr 27 2023 |
2737 |
351.83 |
| Apr 27 2023 |
2381 |
368.47 |
| Apr 27 2023 |
5616 |
351.83 |
| Apr 20 2023 |
2711 |
351.83 |
| Apr 20 2023 |
2380 |
368.47 |
| Apr 20 2023 |
5568 |
351.83 |
| Apr 13 2023 |
2677 |
351.83 |
| Apr 13 2023 |
2367 |
368.47 |
| Apr 13 2023 |
5562 |
351.83 |
| Apr 06 2023 |
2646 |
351.83 |
| Apr 06 2023 |
2381 |
368.47 |
| Apr 06 2023 |
5545 |
351.83 |
| Mar 30 2023 |
2841 |
359.11 |
| Mar 30 2023 |
2371 |
368.47 |
| Mar 30 2023 |
6205 |
364.25 |
| Mar 23 2023 |
2815 |
359.11 |
| Mar 23 2023 |
2379 |
368.47 |
| Mar 23 2023 |
6172 |
364.25 |
| Mar 16 2023 |
2922 |
363.74 |
| Mar 16 2023 |
2360 |
368.47 |
| Mar 16 2023 |
6502 |
371.1 |
| Mar 09 2023 |
2827 |
363.74 |
| Mar 09 2023 |
2361 |
368.47 |
| Mar 09 2023 |
6447 |
371.1 |
| Mar 02 2023 |
2802 |
363.74 |
| Mar 02 2023 |
2340 |
368.47 |
| Mar 02 2023 |
6414 |
371.1 |
| Feb 23 2023 |
2807 |
363.74 |
| Feb 23 2023 |
2337 |
368.47 |
| Feb 23 2023 |
6417 |
371.1 |
| Feb 16 2023 |
2742 |
363.74 |
| Feb 16 2023 |
2335 |
368.47 |
| Feb 16 2023 |
6344 |
371.1 |
| Feb 09 2023 |
2742 |
363.74 |
| Feb 09 2023 |
2336 |
368.47 |
| Feb 09 2023 |
6338 |
371.1 |
| Feb 02 2023 |
2745 |
363.74 |
| Feb 02 2023 |
2324 |
368.47 |
| Feb 02 2023 |
6326 |
371.1 |
| Jan 26 2023 |
2745 |
363.74 |
| Jan 26 2023 |
2314 |
368.47 |
| Jan 26 2023 |
6312 |
371.1 |
| Jan 19 2023 |
2745 |
363.74 |
| Jan 19 2023 |
2308 |
368.47 |
| Jan 19 2023 |
6304 |
371.1 |
| Jan 12 2023 |
2745 |
363.74 |
| Jan 12 2023 |
2305 |
368.47 |
| Jan 12 2023 |
6304 |
371.1 |
| Jan 05 2023 |
2745 |
363.74 |
| Jan 05 2023 |
2305 |
368.47 |
| Jan 05 2023 |
6305 |
371.1 |
| Dec 29 2022 |
2745 |
363.74 |
| Dec 29 2022 |
2306 |
368.47 |
| Dec 29 2022 |
6305 |
371.1 |
| Dec 22 2022 |
2745 |
363.74 |
| Dec 22 2022 |
2306 |
368.47 |
| Dec 22 2022 |
6305 |
371.1 |
| Dec 15 2022 |
2739 |
363.74 |
| Dec 15 2022 |
2306 |
368.47 |
| Dec 15 2022 |
6306 |
371.1 |
| Dec 08 2022 |
2739 |
363.74 |
| Dec 08 2022 |
2308 |
368.47 |
| Dec 08 2022 |
6300 |
371.1 |
| Dec 01 2022 |
2739 |
363.74 |
| Dec 01 2022 |
2308 |
368.47 |
| Dec 01 2022 |
6300 |
371.1 |
| Nov 24 2022 |
2739 |
363.74 |
| Nov 24 2022 |
2308 |
368.47 |
| Nov 24 2022 |
6300 |
371.1 |
| Nov 17 2022 |
2732 |
363.74 |
| Nov 17 2022 |
2306 |
368.47 |
| Nov 17 2022 |
6296 |
371.1 |
| Nov 10 2022 |
2733 |
363.74 |
| Nov 10 2022 |
2307 |
368.47 |
| Nov 10 2022 |
6297 |
371.1 |
| Nov 03 2022 |
2733 |
363.74 |
| Nov 03 2022 |
2310 |
368.47 |
| Nov 03 2022 |
6283 |
371.1 |
| Oct 27 2022 |
2733 |
363.74 |
| Oct 27 2022 |
2308 |
368.47 |
| Oct 27 2022 |
6276 |
371.1 |
| Oct 20 2022 |
2736 |
363.74 |
| Oct 20 2022 |
2309 |
368.47 |
| Oct 20 2022 |
6281 |
371.1 |
| Oct 13 2022 |
2729 |
363.74 |
| Oct 13 2022 |
2309 |
368.47 |
| Oct 13 2022 |
6275 |
371.1 |
| Oct 06 2022 |
2732 |
363.74 |
| Oct 06 2022 |
2308 |
368.47 |
| Oct 06 2022 |
6273 |
371.1 |
| Sep 29 2022 |
2726 |
363.74 |
| Sep 29 2022 |
2302 |
368.47 |
| Sep 29 2022 |
6276 |
371.1 |
| Sep 22 2022 |
2717 |
363.74 |
| Sep 22 2022 |
2296 |
368.47 |
| Sep 22 2022 |
6263 |
371.1 |
| Sep 15 2022 |
2714 |
363.74 |
| Sep 15 2022 |
2292 |
368.47 |
| Sep 15 2022 |
6259 |
371.1 |
| Sep 08 2022 |
2715 |
363.74 |
| Sep 08 2022 |
2282 |
368.47 |
| Sep 08 2022 |
6227 |
371.1 |
| Sep 01 2022 |
2696 |
363.74 |
| Sep 01 2022 |
2247 |
368.47 |
| Sep 01 2022 |
6150 |
371.1 |
| Aug 25 2022 |
2673 |
363.57 |
| Aug 25 2022 |
2221 |
368.47 |
| Aug 25 2022 |
6194 |
373.18 |
| Aug 18 2022 |
2626 |
363.57 |
| Aug 18 2022 |
2236 |
368.47 |
| Aug 18 2022 |
6151 |
373.18 |
| Aug 11 2022 |
2618 |
363.57 |
| Aug 11 2022 |
2240 |
368.47 |
| Aug 11 2022 |
6119 |
373.18 |
| Aug 04 2022 |
2605 |
363.57 |
| Aug 04 2022 |
2236 |
368.47 |
| Aug 04 2022 |
6104 |
373.18 |
| Jul 28 2022 |
2569 |
363.57 |
| Jul 28 2022 |
2196 |
368.47 |
| Jul 28 2022 |
6038 |
373.18 |
| Jul 21 2022 |
2549 |
363.57 |
| Jul 21 2022 |
2185 |
368.47 |
| Jul 21 2022 |
5962 |
373.18 |
| Jul 14 2022 |
2502 |
362.11 |
| Jul 14 2022 |
2178 |
368.47 |
| Jul 14 2022 |
5517 |
364.56 |
| Jul 07 2022 |
2463 |
362.11 |
| Jul 07 2022 |
2164 |
368.47 |
| Jul 07 2022 |
4998 |
354.65 |
| Jun 30 2022 |
2436 |
362.11 |
| Jun 30 2022 |
2170 |
368.47 |
| Jun 30 2022 |
4971 |
354.65 |
| Jun 23 2022 |
2431 |
362.11 |
| Jun 23 2022 |
2173 |
368.47 |
| Jun 23 2022 |
4952 |
354.65 |
| Jun 16 2022 |
2389 |
362.11 |
| Jun 16 2022 |
1613 |
342.19 |
| Jun 16 2022 |
4843 |
354.65 |
| Jun 09 2022 |
2361 |
362.11 |
| Jun 09 2022 |
1605 |
342.19 |
| Jun 09 2022 |
4756 |
354.65 |
| Jun 02 2022 |
2305 |
362.11 |
| Jun 02 2022 |
1601 |
342.19 |
| Jun 02 2022 |
4634 |
354.65 |
| May 26 2022 |
2269 |
362.11 |
| May 26 2022 |
1598 |
342.19 |
| May 26 2022 |
4522 |
354.65 |
| May 19 2022 |
2189 |
362.11 |
| May 19 2022 |
1562 |
342.19 |
| May 19 2022 |
4408 |
354.65 |
| May 12 2022 |
2178 |
362.11 |
| May 12 2022 |
1563 |
342.19 |
| May 12 2022 |
4369 |
354.65 |
| May 05 2022 |
2006 |
357.61 |
| May 05 2022 |
1554 |
342.19 |
| May 05 2022 |
4238 |
354.65 |
| Apr 28 2022 |
1940 |
357.61 |
| Apr 28 2022 |
1555 |
342.19 |
| Apr 28 2022 |
4142 |
354.65 |
| Apr 21 2022 |
1805 |
357.61 |
| Apr 21 2022 |
1514 |
342.19 |
| Apr 21 2022 |
4000 |
354.65 |
| Apr 14 2022 |
1708 |
357.61 |
| Apr 14 2022 |
1501 |
342.19 |
| Apr 14 2022 |
3937 |
354.65 |
| Apr 07 2022 |
1630 |
357.61 |
| Apr 07 2022 |
1503 |
342.19 |
| Apr 07 2022 |
3872 |
354.65 |
| Mar 31 2022 |
1616 |
357.61 |
| Mar 31 2022 |
1506 |
342.19 |
| Mar 31 2022 |
3859 |
354.65 |
| Mar 24 2022 |
1497 |
357.61 |
| Mar 24 2022 |
1504 |
342.19 |
| Mar 24 2022 |
3763 |
354.65 |
| Mar 17 2022 |
1494 |
357.61 |
| Mar 17 2022 |
1498 |
342.19 |
| Mar 17 2022 |
3736 |
354.65 |
| Mar 10 2022 |
1368 |
354.69 |
| Mar 10 2022 |
1487 |
342.19 |
| Mar 10 2022 |
3660 |
353.83 |
| Mar 03 2022 |
1373 |
354.69 |
| Mar 03 2022 |
1444 |
342.19 |
| Mar 03 2022 |
3665 |
353.83 |
| Feb 24 2022 |
1307 |
354.69 |
| Feb 24 2022 |
1407 |
342.19 |
| Feb 24 2022 |
3574 |
353.83 |
| Feb 17 2022 |
1206 |
354.69 |
| Feb 17 2022 |
1392 |
342.19 |
| Feb 17 2022 |
3342 |
353.83 |
| Feb 10 2022 |
1222 |
354.69 |
| Feb 10 2022 |
1376 |
342.19 |
| Feb 10 2022 |
3389 |
353.83 |
| Feb 03 2022 |
1232 |
354.69 |
| Feb 03 2022 |
1353 |
342.19 |
| Feb 03 2022 |
3405 |
353.83 |
| Jan 27 2022 |
1245 |
354.69 |
| Jan 27 2022 |
1347 |
342.19 |
| Jan 27 2022 |
3403 |
353.83 |
| Jan 20 2022 |
1249 |
354.69 |
| Jan 20 2022 |
1343 |
342.19 |
| Jan 20 2022 |
3407 |
353.83 |
| Jan 13 2022 |
1249 |
354.69 |
| Jan 13 2022 |
1336 |
342.19 |
| Jan 13 2022 |
3413 |
353.83 |
| Jan 06 2022 |
1249 |
354.69 |
| Jan 06 2022 |
1337 |
342.19 |
| Jan 06 2022 |
3413 |
353.83 |
| Dec 30 2021 |
1249 |
354.69 |
| Dec 30 2021 |
1339 |
342.19 |
| Dec 30 2021 |
3412 |
353.83 |
| Dec 23 2021 |
1249 |
354.69 |
| Dec 23 2021 |
1339 |
342.19 |
| Dec 23 2021 |
3412 |
353.83 |
| Dec 16 2021 |
1249 |
354.69 |
| Dec 16 2021 |
1339 |
342.19 |
| Dec 16 2021 |
3412 |
353.83 |
| Dec 09 2021 |
1249 |
354.69 |
| Dec 09 2021 |
1339 |
342.19 |
| Dec 09 2021 |
3412 |
353.83 |
| Dec 02 2021 |
1249 |
354.69 |
| Dec 02 2021 |
1338 |
342.19 |
| Dec 02 2021 |
3412 |
353.83 |
| Nov 25 2021 |
1249 |
354.69 |
| Nov 25 2021 |
1338 |
342.19 |
| Nov 25 2021 |
3412 |
353.83 |
| Nov 18 2021 |
1249 |
354.69 |
| Nov 18 2021 |
1339 |
342.19 |
| Nov 18 2021 |
3412 |
353.83 |
| Nov 11 2021 |
1249 |
354.69 |
| Nov 11 2021 |
1339 |
342.19 |
| Nov 11 2021 |
3412 |
353.83 |
| Nov 04 2021 |
1262 |
354.69 |
| Nov 04 2021 |
1339 |
342.19 |
| Nov 04 2021 |
3423 |
353.83 |
| Oct 28 2021 |
1262 |
354.69 |
| Oct 28 2021 |
1340 |
342.19 |
| Oct 28 2021 |
3422 |
353.83 |
| Oct 21 2021 |
1262 |
354.69 |
| Oct 21 2021 |
1340 |
342.19 |
| Oct 21 2021 |
3423 |
353.83 |
| Oct 14 2021 |
1267 |
354.69 |
| Oct 14 2021 |
1340 |
342.19 |
| Oct 14 2021 |
3426 |
353.83 |
| Oct 07 2021 |
1267 |
354.69 |
| Oct 07 2021 |
1339 |
342.19 |
| Oct 07 2021 |
3426 |
353.83 |
| Sep 30 2021 |
1236 |
354.69 |
| Sep 30 2021 |
1310 |
342.19 |
| Sep 30 2021 |
3383 |
353.83 |
| Sep 23 2021 |
1213 |
354.69 |
| Sep 23 2021 |
1259 |
342.19 |
| Sep 23 2021 |
3306 |
353.83 |
| Sep 16 2021 |
1176 |
354.69 |
| Sep 16 2021 |
1238 |
342.19 |
| Sep 16 2021 |
3227 |
353.83 |
| Sep 09 2021 |
1177 |
354.69 |
| Sep 09 2021 |
1218 |
342.19 |
| Sep 09 2021 |
3216 |
353.83 |
| Sep 02 2021 |
1163 |
354.69 |
| Sep 02 2021 |
1163 |
342.19 |
| Sep 02 2021 |
3110 |
353.83 |
| Aug 26 2021 |
1246 |
360.6 |
| Aug 26 2021 |
1102 |
342.19 |
| Aug 26 2021 |
3076 |
353.13 |
| Aug 19 2021 |
1233 |
361.43 |
| Aug 19 2021 |
1091 |
342.19 |
| Aug 19 2021 |
2968 |
353.78 |
| Aug 12 2021 |
1203 |
361.43 |
| Aug 12 2021 |
1069 |
342.19 |
| Aug 12 2021 |
2916 |
353.78 |
| Aug 05 2021 |
1134 |
361.43 |
| Aug 05 2021 |
1038 |
342.19 |
| Aug 05 2021 |
2819 |
353.78 |
| Jul 29 2021 |
1101 |
361.43 |
| Jul 29 2021 |
986 |
342.19 |
| Jul 29 2021 |
2765 |
353.78 |
| Jul 22 2021 |
1240 |
371.44 |
| Jul 22 2021 |
904 |
342.19 |
| Jul 22 2021 |
2853 |
361.12 |
| Jul 15 2021 |
1320 |
374.94 |
| Jul 15 2021 |
3338 |
374.94 |
| Jul 08 2021 |
1298 |
374.94 |
| Jul 08 2021 |
3317 |
374.94 |
| Jul 01 2021 |
1297 |
374.94 |
| Jul 01 2021 |
3292 |
374.94 |
| Jun 24 2021 |
1048 |
365.75 |
| Jun 24 2021 |
2866 |
365.75 |
| Jun 17 2021 |
997 |
365.75 |
| Jun 17 2021 |
2703 |
365.75 |
| Jun 10 2021 |
946 |
365.75 |
| Jun 10 2021 |
2494 |
365.75 |
| Jun 03 2021 |
707 |
351.75 |
| May 27 2021 |
834 |
351.75 |
| May 27 2021 |
708 |
351.75 |
| May 07 2021 |
2274 |
345.24 |
| Apr 07 2017 |
10350 |
421.52 |
| Apr 07 2017 |
13491 |
421.52 |
| Mar 31 2017 |
10372 |
421.52 |
| Mar 31 2017 |
13723 |
421.52 |
| Mar 24 2017 |
6344 |
383.52 |
| Mar 24 2017 |
8639 |
383.52 |
| Mar 17 2017 |
9512 |
413.94 |
| Mar 17 2017 |
12611 |
413.94 |
| Mar 10 2017 |
7571 |
394.59 |
| Mar 10 2017 |
10173 |
394.59 |
| Mar 03 2017 |
7742 |
396.81 |
| Mar 03 2017 |
10472 |
396.81 |
| Feb 24 2017 |
7824 |
396.81 |
| Feb 24 2017 |
10507 |
396.81 |
| Feb 17 2017 |
7860 |
396.81 |
| Feb 17 2017 |
10547 |
396.81 |
| Feb 10 2017 |
7960 |
396.81 |
| Feb 10 2017 |
10611 |
396.81 |
| Feb 03 2017 |
7941 |
396.81 |
| Feb 03 2017 |
10603 |
396.81 |
| Jan 27 2017 |
7921 |
396.81 |
| Jan 27 2017 |
10612 |
396.81 |
| Jan 20 2017 |
7909 |
396.81 |
| Jan 20 2017 |
10586 |
396.81 |
| Jan 13 2017 |
7913 |
396.81 |
| Jan 13 2017 |
10591 |
396.81 |
| Jan 06 2017 |
7913 |
396.81 |
| Jan 06 2017 |
10575 |
396.81 |
| Dec 30 2016 |
7913 |
396.81 |
| Dec 30 2016 |
10576 |
396.81 |
| Dec 23 2016 |
7913 |
396.81 |
| Dec 23 2016 |
10576 |
396.81 |
| Dec 16 2016 |
7913 |
396.81 |
| Dec 16 2016 |
10575 |
396.81 |
| Dec 09 2016 |
7911 |
396.81 |
| Dec 09 2016 |
10577 |
396.81 |
| Dec 02 2016 |
7911 |
396.81 |
| Dec 02 2016 |
10578 |
396.81 |
| Nov 25 2016 |
7911 |
396.81 |
| Nov 25 2016 |
10577 |
396.81 |
| Nov 18 2016 |
7911 |
396.81 |
| Nov 18 2016 |
10577 |
396.81 |
| Nov 11 2016 |
7902 |
396.81 |
| Nov 11 2016 |
10570 |
396.81 |
| Nov 04 2016 |
7902 |
396.81 |
| Nov 04 2016 |
10570 |
396.81 |
| Oct 28 2016 |
7916 |
396.81 |
| Oct 28 2016 |
10586 |
396.81 |
| Oct 21 2016 |
7921 |
396.81 |
| Oct 21 2016 |
10593 |
396.81 |
| Oct 14 2016 |
7928 |
396.81 |
| Oct 14 2016 |
10638 |
396.81 |
| Oct 07 2016 |
7925 |
396.81 |
| Oct 07 2016 |
10636 |
396.81 |
| Sep 30 2016 |
7933 |
396.81 |
| Sep 30 2016 |
10645 |
396.81 |
| Sep 23 2016 |
7857 |
396.81 |
| Sep 23 2016 |
10581 |
396.81 |
| Sep 16 2016 |
7826 |
396.81 |
| Sep 16 2016 |
10608 |
396.81 |
| Sep 09 2016 |
7924 |
396.81 |
| Sep 09 2016 |
10644 |
396.81 |
| Sep 02 2016 |
7947 |
396.81 |
| Sep 02 2016 |
10770 |
396.81 |
| Aug 26 2016 |
7656 |
396.81 |
| Aug 26 2016 |
10506 |
396.81 |
| Aug 19 2016 |
7675 |
396.81 |
| Aug 19 2016 |
10524 |
396.81 |
| Aug 12 2016 |
7670 |
396.81 |
| Aug 12 2016 |
11639 |
396.81 |
| Aug 05 2016 |
7716 |
396.81 |
| Aug 05 2016 |
11729 |
396.81 |
| Jul 29 2016 |
7588 |
396.81 |
| Jul 29 2016 |
11827 |
396.81 |
| Jul 22 2016 |
7706 |
396.81 |
| Jul 22 2016 |
11989 |
396.81 |
| Jun 22 2016 |
7899 |
396.81 |
| Jun 22 2016 |
12886 |
396.81 |
| Jun 15 2016 |
7998 |
396.81 |
| Jun 15 2016 |
13024 |
396.81 |
| Jun 08 2016 |
7978 |
396.81 |
| Jun 08 2016 |
13049 |
396.81 |
| Jun 01 2016 |
8050 |
396.81 |
| Jun 01 2016 |
13302 |
396.81 |
| May 25 2016 |
8084 |
396.81 |
| May 25 2016 |
13297 |
396.81 |
| May 18 2016 |
8134 |
396.81 |
| May 18 2016 |
13382 |
396.81 |
| May 11 2016 |
8146 |
396.81 |
| May 11 2016 |
13331 |
396.81 |
| May 04 2016 |
8126 |
396.81 |
| May 04 2016 |
13300 |
396.81 |
| Apr 27 2016 |
8339 |
396.81 |
| Apr 27 2016 |
13564 |
396.81 |
| Apr 20 2016 |
8358 |
396.81 |
| Apr 20 2016 |
13616 |
396.81 |
| Apr 13 2016 |
7917 |
390.63 |
| Apr 13 2016 |
12682 |
390.63 |
| Apr 06 2016 |
8112 |
390.63 |
| Apr 06 2016 |
12753 |
390.63 |
| Mar 30 2016 |
8015 |
390.63 |
| Mar 30 2016 |
12653 |
390.63 |
| Mar 23 2016 |
6304 |
371.11 |
| Mar 23 2016 |
10233 |
371.11 |
| Mar 16 2016 |
6363 |
371.11 |
| Mar 16 2016 |
10149 |
371.11 |
| Mar 09 2016 |
9933 |
405.66 |
| Mar 09 2016 |
15036 |
405.66 |
| Jul 22 2015 |
4629 |
343.93 |
| Jul 22 2015 |
7670 |
343.93 |
| Jul 15 2015 |
3234 |
315.28 |
| Jul 15 2015 |
4799 |
343.93 |
| Jul 15 2015 |
6356 |
329.61 |
| Jul 08 2015 |
3279 |
315.28 |
| Jul 08 2015 |
4845 |
343.93 |
| Jul 08 2015 |
6447 |
329.61 |
| Jul 01 2015 |
3345 |
315.46 |
| Jul 01 2015 |
4879 |
343.93 |
| Jul 01 2015 |
6049 |
324.95 |
| Jun 24 2015 |
4277 |
329.15 |
| Jun 24 2015 |
4913 |
343.93 |
| Jun 24 2015 |
6909 |
332.84 |
| Jun 17 2015 |
4308 |
329.15 |
| Jun 17 2015 |
4901 |
343.93 |
| Jun 17 2015 |
7008 |
332.84 |
| Jun 10 2015 |
11092 |
408 |
| Jun 10 2015 |
4343 |
329.15 |
| Jun 10 2015 |
9972 |
360.69 |
| Jun 03 2015 |
4139 |
325.92 |
| Jun 03 2015 |
11236 |
408 |
| Jun 03 2015 |
6692 |
329.52 |
| May 27 2015 |
4148 |
325.92 |
| May 27 2015 |
11146 |
408 |
| May 27 2015 |
6681 |
329.52 |
| May 20 2015 |
11220 |
408 |
| May 20 2015 |
4188 |
325.92 |
| May 20 2015 |
6758 |
329.52 |
| May 13 2015 |
4183 |
325.92 |
| May 13 2015 |
11328 |
408 |
| May 13 2015 |
6786 |
329.52 |
| May 06 2015 |
12175 |
416.86 |
| May 06 2015 |
4020 |
325.92 |
| May 06 2015 |
6600 |
329.52 |
| Apr 29 2015 |
3911 |
322.49 |
| Apr 29 2015 |
12358 |
416.86 |
| Apr 29 2015 |
5797 |
319.97 |
| Apr 22 2015 |
10126 |
396.01 |
| Apr 22 2015 |
3943 |
322.49 |
| Apr 22 2015 |
5633 |
317.87 |
| Apr 15 2015 |
3962 |
322.49 |
| Apr 15 2015 |
10009 |
396.01 |
| Apr 15 2015 |
5690 |
317.87 |
| Apr 08 2015 |
9990 |
396.01 |
| Apr 08 2015 |
4011 |
322.49 |
| Apr 08 2015 |
5725 |
317.87 |
| Apr 01 2015 |
4074 |
322.49 |
| Apr 01 2015 |
10092 |
396.01 |
| Apr 01 2015 |
5818 |
317.87 |
| Mar 25 2015 |
4026 |
322.49 |
| Mar 25 2015 |
10281 |
401.17 |
| Mar 25 2015 |
5659 |
317.87 |
| Mar 18 2015 |
4055 |
322.49 |
| Mar 18 2015 |
7385 |
374.97 |
| Mar 18 2015 |
5595 |
317.87 |
| Mar 11 2015 |
7555 |
374.97 |
| Mar 11 2015 |
4090 |
322.49 |
| Mar 11 2015 |
5828 |
317.87 |
| Mar 04 2015 |
4154 |
322.49 |
| Mar 04 2015 |
7677 |
374.97 |
| Mar 04 2015 |
5879 |
317.87 |
| Feb 25 2015 |
7726 |
374.97 |
| Feb 25 2015 |
8130 |
433.51 |
| Feb 25 2015 |
4168 |
322.49 |
| Feb 25 2015 |
5917 |
317.87 |
| Feb 18 2015 |
7800 |
374.97 |
| Feb 18 2015 |
8187 |
433.51 |
| Feb 18 2015 |
4209 |
322.49 |
| Feb 18 2015 |
5997 |
317.87 |
| Feb 11 2015 |
7832 |
374.97 |
| Feb 11 2015 |
4214 |
322.49 |
| Feb 11 2015 |
8244 |
433.51 |
| Feb 11 2015 |
6025 |
317.87 |
| Feb 04 2015 |
4226 |
322.49 |
| Feb 04 2015 |
8259 |
433.51 |
| Feb 04 2015 |
7863 |
374.97 |
| Feb 04 2015 |
6038 |
317.87 |
| Jan 28 2015 |
8259 |
433.51 |
| Jan 28 2015 |
4240 |
322.49 |
| Jan 28 2015 |
7853 |
374.97 |
| Jan 28 2015 |
6052 |
317.87 |
| Jan 21 2015 |
8270 |
433.51 |
| Jan 21 2015 |
4249 |
322.49 |
| Jan 21 2015 |
7868 |
374.97 |
| Jan 21 2015 |
6071 |
317.87 |
| Jan 14 2015 |
7879 |
374.97 |
| Jan 14 2015 |
8270 |
433.51 |
| Jan 14 2015 |
4258 |
322.49 |
| Jan 14 2015 |
6085 |
317.87 |
| Jan 07 2015 |
7879 |
374.97 |
| Jan 07 2015 |
4251 |
322.49 |
| Jan 07 2015 |
8270 |
433.51 |
| Jan 07 2015 |
6081 |
317.87 |
| Dec 31 2014 |
4251 |
322.49 |
| Dec 31 2014 |
7879 |
374.97 |
| Dec 31 2014 |
8292 |
433.51 |
| Dec 31 2014 |
6081 |
317.87 |
| Dec 24 2014 |
7879 |
374.97 |
| Dec 24 2014 |
4251 |
322.49 |
| Dec 24 2014 |
8292 |
433.51 |
| Dec 24 2014 |
6081 |
317.87 |
| Dec 17 2014 |
8292 |
433.51 |
| Dec 17 2014 |
4249 |
322.49 |
| Dec 17 2014 |
7879 |
374.97 |
| Dec 17 2014 |
6079 |
317.87 |
| Dec 10 2014 |
8292 |
433.51 |
| Dec 10 2014 |
4249 |
322.49 |
| Dec 10 2014 |
7879 |
374.97 |
| Dec 10 2014 |
6079 |
317.87 |
| Dec 03 2014 |
8293 |
433.51 |
| Dec 03 2014 |
4249 |
322.49 |
| Dec 03 2014 |
7879 |
374.97 |
| Dec 03 2014 |
6079 |
317.87 |
| Nov 26 2014 |
7879 |
374.97 |
| Nov 26 2014 |
4249 |
322.49 |
| Nov 26 2014 |
8293 |
433.51 |
| Nov 26 2014 |
6079 |
317.87 |
| Nov 19 2014 |
8291 |
433.51 |
| Nov 19 2014 |
4249 |
322.49 |
| Nov 19 2014 |
7879 |
374.97 |
| Nov 19 2014 |
6078 |
317.87 |
| Nov 12 2014 |
4249 |
322.49 |
| Nov 12 2014 |
8291 |
433.51 |
| Nov 12 2014 |
7879 |
374.97 |
| Nov 12 2014 |
6078 |
317.87 |
| Nov 05 2014 |
7879 |
374.97 |
| Nov 05 2014 |
8291 |
433.51 |
| Nov 05 2014 |
4249 |
322.49 |
| Nov 05 2014 |
6078 |
317.87 |
| Oct 29 2014 |
7878 |
374.97 |
| Oct 29 2014 |
4249 |
322.49 |
| Oct 29 2014 |
8291 |
433.51 |
| Oct 29 2014 |
6078 |
317.87 |
| Oct 22 2014 |
8279 |
433.51 |
| Oct 22 2014 |
4242 |
322.49 |
| Oct 22 2014 |
7872 |
374.97 |
| Oct 22 2014 |
6091 |
317.87 |
| Oct 15 2014 |
7850 |
374.97 |
| Oct 15 2014 |
4235 |
322.49 |
| Oct 15 2014 |
8273 |
433.51 |
| Oct 15 2014 |
6086 |
317.87 |
| Oct 08 2014 |
7859 |
374.97 |
| Oct 08 2014 |
4232 |
322.49 |
| Oct 08 2014 |
8265 |
433.51 |
| Oct 08 2014 |
6102 |
317.87 |
| Oct 01 2014 |
4243 |
322.49 |
| Oct 01 2014 |
8272 |
433.51 |
| Oct 01 2014 |
7864 |
374.97 |
| Oct 01 2014 |
6110 |
317.87 |
| Sep 24 2014 |
8244 |
433.51 |
| Sep 24 2014 |
4270 |
322.49 |
| Sep 24 2014 |
7892 |
374.97 |
| Sep 24 2014 |
6091 |
317.87 |
| Sep 17 2014 |
7842 |
374.97 |
| Sep 17 2014 |
8213 |
433.51 |
| Sep 17 2014 |
4302 |
322.49 |
| Sep 17 2014 |
6125 |
317.87 |
| Sep 10 2014 |
8225 |
433.51 |
| Sep 10 2014 |
4262 |
322.49 |
| Sep 10 2014 |
7854 |
374.97 |
| Sep 10 2014 |
6125 |
317.87 |
| Sep 03 2014 |
8239 |
433.51 |
| Sep 03 2014 |
4318 |
322.49 |
| Sep 03 2014 |
7877 |
374.97 |
| Sep 03 2014 |
6136 |
317.87 |
| Aug 27 2014 |
4375 |
322.49 |
| Aug 27 2014 |
8089 |
433.51 |
| Aug 27 2014 |
7797 |
374.97 |
| Aug 27 2014 |
6135 |
317.87 |
| Aug 20 2014 |
7797 |
374.97 |
| Aug 20 2014 |
4373 |
322.49 |
| Aug 20 2014 |
8057 |
433.51 |
| Aug 20 2014 |
6146 |
317.87 |
| Aug 13 2014 |
8055 |
433.51 |
| Aug 13 2014 |
4398 |
322.49 |
| Aug 13 2014 |
9716 |
394.29 |
| Aug 13 2014 |
6203 |
317.87 |
| Aug 06 2014 |
7993 |
433.51 |
| Aug 06 2014 |
4424 |
322.49 |
| Aug 06 2014 |
9858 |
394.29 |
| Aug 06 2014 |
6232 |
317.87 |
| Jul 30 2014 |
9887 |
394.29 |
| Jul 30 2014 |
4454 |
322.49 |
| Jul 30 2014 |
8115 |
433.51 |
| Jul 30 2014 |
6301 |
317.87 |
| Jul 23 2014 |
5367 |
336.57 |
| Jul 23 2014 |
7929 |
433.51 |
| Jul 23 2014 |
9830 |
394.29 |
| Jul 23 2014 |
6779 |
323.03 |
| Jul 16 2014 |
5358 |
336.57 |
| Jul 16 2014 |
8032 |
433.51 |
| Jul 16 2014 |
9936 |
394.29 |
| Jul 16 2014 |
6745 |
323.03 |
| Jul 09 2014 |
7879 |
433.51 |
| Jul 09 2014 |
5200 |
333.6 |
| Jul 09 2014 |
8933 |
384.21 |
| Jul 09 2014 |
6253 |
318.35 |
| Jul 02 2014 |
5239 |
333.6 |
| Jul 02 2014 |
8081 |
433.51 |
| Jul 02 2014 |
9007 |
384.21 |
| Jul 02 2014 |
6384 |
318.35 |
| Jun 25 2014 |
7907 |
433.51 |
| Jun 25 2014 |
5322 |
333.6 |
| Jun 25 2014 |
9104 |
384.21 |
| Jun 25 2014 |
6365 |
318.35 |
| Jun 18 2014 |
7864 |
433.51 |
| Jun 18 2014 |
5381 |
333.6 |
| Jun 18 2014 |
9130 |
384.21 |
| Jun 18 2014 |
6419 |
318.35 |
| Jun 11 2014 |
9137 |
384.21 |
| Jun 11 2014 |
8183 |
433.51 |
| Jun 11 2014 |
8072 |
366.77 |
| Jun 11 2014 |
6968 |
323.32 |
| Jun 04 2014 |
8303 |
433.51 |
| Jun 04 2014 |
8247 |
366.77 |
| Jun 04 2014 |
9186 |
384.21 |
| Jun 04 2014 |
7022 |
323.32 |
| May 28 2014 |
8315 |
366.77 |
| May 28 2014 |
8386 |
433.51 |
| May 28 2014 |
9186 |
384.21 |
| May 28 2014 |
7093 |
323.32 |
| May 21 2014 |
9195 |
384.21 |
| May 21 2014 |
11623 |
401.19 |
| May 21 2014 |
8391 |
433.51 |
| May 21 2014 |
9415 |
345.92 |
| May 14 2014 |
9270 |
384.21 |
| May 14 2014 |
11700 |
401.19 |
| May 14 2014 |
8544 |
433.51 |
| May 14 2014 |
9483 |
345.92 |
| May 07 2014 |
11516 |
401.19 |
| May 07 2014 |
8087 |
433.51 |
| May 07 2014 |
10933 |
403.76 |
| May 07 2014 |
11213 |
361.56 |
| Apr 30 2014 |
11358 |
403.76 |
| Apr 30 2014 |
11932 |
401.19 |
| Apr 30 2014 |
8507 |
433.51 |
| Apr 30 2014 |
11523 |
361.56 |
| Apr 23 2014 |
11652 |
403.76 |
| Apr 23 2014 |
12028 |
401.19 |
| Apr 23 2014 |
8781 |
433.51 |
| Apr 23 2014 |
11692 |
361.56 |
| Apr 16 2014 |
8638 |
433.51 |
| Apr 16 2014 |
11970 |
401.19 |
| Apr 16 2014 |
11646 |
403.76 |
| Apr 16 2014 |
11625 |
361.56 |
| Apr 09 2014 |
11750 |
397.53 |
| Apr 09 2014 |
8673 |
433.51 |
| Apr 09 2014 |
12078 |
403.76 |
| Apr 09 2014 |
10851 |
353.77 |
| Apr 02 2014 |
12104 |
403.76 |
| Apr 02 2014 |
11867 |
397.53 |
| Apr 02 2014 |
8443 |
433.51 |
| Apr 02 2014 |
10610 |
353.77 |
| Mar 26 2014 |
8429 |
433.51 |
| Mar 26 2014 |
11450 |
390.95 |
| Mar 26 2014 |
12749 |
411.62 |
| Mar 26 2014 |
13001 |
372.26 |
| Mar 19 2014 |
8521 |
433.51 |
| Mar 19 2014 |
8614 |
360.57 |
| Mar 19 2014 |
12700 |
411.62 |
| Mar 19 2014 |
10454 |
351.6 |
| Mar 12 2014 |
6332 |
333.02 |
| Mar 12 2014 |
8528 |
433.51 |
| Mar 12 2014 |
12708 |
411.62 |
| Mar 12 2014 |
8510 |
333.02 |
| Mar 05 2014 |
12538 |
411.62 |
| Mar 05 2014 |
6355 |
333.02 |
| Mar 05 2014 |
8533 |
333.02 |
| Feb 26 2014 |
6373 |
333.02 |
| Feb 26 2014 |
14054 |
425.63 |
| Feb 26 2014 |
8575 |
333.02 |
| Feb 19 2014 |
6161 |
330.03 |
| Feb 19 2014 |
13158 |
416.83 |
| Feb 19 2014 |
8621 |
333.02 |
| Feb 12 2014 |
13140 |
416.83 |
| Feb 12 2014 |
6178 |
330.03 |
| Feb 12 2014 |
8627 |
333.02 |
| Feb 05 2014 |
6251 |
330.03 |
| Feb 05 2014 |
13167 |
416.83 |
| Feb 05 2014 |
8691 |
333.02 |
| Jan 29 2014 |
6302 |
330.03 |
| Jan 29 2014 |
13105 |
416.83 |
| Jan 29 2014 |
8712 |
333.02 |
| Jan 22 2014 |
6306 |
330.03 |
| Jan 22 2014 |
13051 |
416.83 |
| Jan 22 2014 |
8692 |
333.02 |
| Jan 15 2014 |
6334 |
330.03 |
| Jan 15 2014 |
13058 |
416.83 |
| Jan 15 2014 |
8714 |
333.02 |
| Jan 08 2014 |
6345 |
330.03 |
| Jan 08 2014 |
12983 |
416.83 |
| Jan 08 2014 |
8721 |
333.02 |
| Jan 01 2014 |
6346 |
330.03 |
| Jan 01 2014 |
12983 |
416.83 |
| Jan 01 2014 |
8721 |
333.02 |
| Dec 25 2013 |
12983 |
416.83 |
| Dec 25 2013 |
6346 |
330.03 |
| Dec 25 2013 |
8720 |
333.02 |
| Dec 18 2013 |
6346 |
330.03 |
| Dec 18 2013 |
12983 |
416.83 |
| Dec 18 2013 |
8720 |
333.02 |
| Dec 11 2013 |
6346 |
330.03 |
| Dec 11 2013 |
12984 |
416.83 |
| Dec 11 2013 |
8720 |
333.02 |
| Dec 04 2013 |
12985 |
416.83 |
| Dec 04 2013 |
6347 |
330.03 |
| Dec 04 2013 |
8721 |
333.02 |
| Nov 27 2013 |
12985 |
416.83 |
| Nov 27 2013 |
6347 |
330.03 |
| Nov 27 2013 |
8721 |
333.02 |
| Nov 20 2013 |
6347 |
330.03 |
| Nov 20 2013 |
12985 |
416.83 |
| Nov 20 2013 |
8722 |
333.02 |
| Nov 13 2013 |
12985 |
416.83 |
| Nov 13 2013 |
6347 |
330.03 |
| Nov 13 2013 |
8722 |
333.02 |
| Nov 06 2013 |
12985 |
416.83 |
| Nov 06 2013 |
6347 |
330.03 |
| Nov 06 2013 |
8722 |
333.02 |
| Oct 30 2013 |
6347 |
330.03 |
| Oct 30 2013 |
12985 |
416.83 |
| Oct 30 2013 |
8722 |
333.02 |
| Oct 23 2013 |
6347 |
330.03 |
| Oct 23 2013 |
12978 |
416.83 |
| Oct 23 2013 |
8722 |
333.02 |
| Oct 16 2013 |
12997 |
416.83 |
| Oct 16 2013 |
6331 |
330.03 |
| Oct 16 2013 |
8722 |
333.02 |
| Oct 09 2013 |
7687 |
346.44 |
| Oct 09 2013 |
12850 |
416.83 |
| Oct 09 2013 |
10119 |
346.44 |
| Oct 02 2013 |
7683 |
346.44 |
| Oct 02 2013 |
12875 |
416.83 |
| Oct 02 2013 |
10114 |
346.44 |
| Sep 25 2013 |
7632 |
346.44 |
| Sep 25 2013 |
12856 |
416.83 |
| Sep 25 2013 |
10082 |
346.44 |
| Sep 18 2013 |
12743 |
416.83 |
| Sep 18 2013 |
7618 |
346.44 |
| Sep 18 2013 |
10029 |
346.44 |
| Sep 11 2013 |
7611 |
346.44 |
| Sep 11 2013 |
12722 |
416.83 |
| Sep 11 2013 |
9976 |
346.44 |
| Sep 04 2013 |
7628 |
346.44 |
| Sep 04 2013 |
12850 |
416.83 |
| Sep 04 2013 |
9999 |
346.44 |
| Aug 28 2013 |
12797 |
416.83 |
| Aug 28 2013 |
7651 |
346.44 |
| Aug 28 2013 |
10019 |
346.44 |
| Aug 21 2013 |
7686 |
346.44 |
| Aug 21 2013 |
12874 |
416.83 |
| Aug 21 2013 |
10076 |
346.44 |
| Aug 14 2013 |
7733 |
346.44 |
| Aug 14 2013 |
12914 |
416.83 |
| Aug 14 2013 |
9821 |
346.44 |
| Aug 07 2013 |
10011 |
371.24 |
| Aug 07 2013 |
12925 |
416.83 |
| Aug 07 2013 |
11393 |
359.79 |
| Jul 31 2013 |
10106 |
371.24 |
| Jul 31 2013 |
13137 |
416.83 |
| Jul 31 2013 |
11483 |
359.79 |
| Jul 24 2013 |
10198 |
371.24 |
| Jul 24 2013 |
13049 |
416.83 |
| Jul 24 2013 |
11528 |
359.79 |
| Jul 17 2013 |
10251 |
371.24 |
| Jul 17 2013 |
13082 |
416.83 |
| Jul 17 2013 |
11558 |
359.79 |
| Jul 10 2013 |
13171 |
416.83 |
| Jul 10 2013 |
10374 |
371.24 |
| Jul 10 2013 |
11705 |
359.79 |
| Jul 03 2013 |
10469 |
371.24 |
| Jul 03 2013 |
13175 |
416.83 |
| Jul 03 2013 |
11696 |
359.79 |
| Jun 26 2013 |
10688 |
371.24 |
| Jun 26 2013 |
13155 |
416.83 |
| Jun 26 2013 |
11845 |
359.79 |
| Jun 19 2013 |
13304 |
416.83 |
| Jun 19 2013 |
10838 |
371.24 |
| Jun 19 2013 |
11843 |
359.79 |
| Jun 12 2013 |
13388 |
416.83 |
| Jun 12 2013 |
10902 |
371.24 |
| Jun 12 2013 |
12013 |
359.79 |
| Jun 05 2013 |
10766 |
371.24 |
| Jun 05 2013 |
13320 |
416.83 |
| Jun 05 2013 |
11950 |
359.79 |
| May 29 2013 |
13226 |
416.83 |
| May 29 2013 |
10813 |
371.24 |
| May 29 2013 |
11960 |
359.79 |
| May 22 2013 |
13476 |
416.83 |
| May 22 2013 |
10990 |
371.24 |
| May 22 2013 |
12219 |
359.79 |
| May 15 2013 |
11078 |
371.24 |
| May 15 2013 |
13725 |
419.44 |
| May 15 2013 |
12257 |
359.79 |
| May 08 2013 |
8551 |
344.94 |
| May 08 2013 |
13744 |
419.44 |
| May 08 2013 |
10452 |
344.94 |
| May 01 2013 |
13462 |
414.32 |
| May 01 2013 |
8661 |
344.94 |
| May 01 2013 |
10549 |
344.94 |
| Apr 24 2013 |
10049 |
359.67 |
| Apr 24 2013 |
10192 |
384.55 |
| Apr 24 2013 |
8685 |
327.42 |
| Apr 17 2013 |
10097 |
359.67 |
| Apr 17 2013 |
10265 |
384.55 |
| Apr 17 2013 |
8800 |
327.42 |
| Apr 10 2013 |
7209 |
327.71 |
| Apr 10 2013 |
10218 |
384.55 |
| Apr 10 2013 |
7443 |
313.17 |
| Apr 03 2013 |
10242 |
384.55 |
| Apr 03 2013 |
7208 |
327.71 |
| Apr 03 2013 |
7469 |
313.17 |
| Mar 27 2013 |
7416 |
329.87 |
| Mar 27 2013 |
10500 |
384.55 |
| Mar 27 2013 |
9822 |
336.81 |
| Mar 20 2013 |
7292 |
329.87 |
| Mar 20 2013 |
10465 |
384.55 |
| Mar 20 2013 |
8057 |
318.77 |
| Mar 13 2013 |
10406 |
419.44 |
| Mar 13 2013 |
7094 |
307.96 |
| Oct 19 2012 |
4941 |
310.84 |
| Oct 19 2012 |
6939 |
349.66 |
| Oct 19 2012 |
6384 |
312.14 |
| Sep 23 2012 |
6903 |
349.66 |
| Sep 23 2012 |
4917 |
310.84 |
| Sep 23 2012 |
6373 |
312.14 |
| Aug 31 2012 |
4773 |
310.84 |
| Aug 31 2012 |
6681 |
349.66 |
| Aug 31 2012 |
6280 |
312.14 |
| Aug 24 2012 |
6647 |
349.66 |
| Aug 24 2012 |
4729 |
310.84 |
| Aug 24 2012 |
6259 |
312.14 |
| Aug 10 2012 |
4638 |
310.84 |
| Aug 10 2012 |
6506 |
349.66 |
| Aug 10 2012 |
6154 |
312.14 |
| Aug 03 2012 |
6380 |
349.66 |
| Aug 03 2012 |
4566 |
310.84 |
| Aug 03 2012 |
6108 |
312.14 |
| Jul 27 2012 |
6337 |
349.66 |
| Jul 27 2012 |
4492 |
310.84 |
| Jul 27 2012 |
6053 |
312.14 |
| Jul 06 2012 |
4379 |
310.84 |
| Jul 06 2012 |
6193 |
349.66 |
| Jul 06 2012 |
5984 |
312.14 |
| Jun 22 2012 |
4064 |
310.84 |
| Jun 22 2012 |
6126 |
349.66 |
| Jun 22 2012 |
5773 |
312.14 |
| Jun 15 2012 |
4125 |
310.84 |
| Jun 15 2012 |
6056 |
349.66 |
| Jun 15 2012 |
6209 |
312.14 |
| Jun 08 2012 |
4116 |
310.84 |
| Jun 08 2012 |
5951 |
349.66 |
| Jun 08 2012 |
6189 |
312.14 |
| Jun 01 2012 |
3983 |
310.84 |
| Jun 01 2012 |
6003 |
349.66 |
| Jun 01 2012 |
6189 |
312.14 |
| May 25 2012 |
2849 |
296.68 |
| May 25 2012 |
5570 |
349.66 |
| May 25 2012 |
5612 |
309.57 |
| May 18 2012 |
2921 |
296.68 |
| May 18 2012 |
5648 |
349.66 |
| May 18 2012 |
5707 |
309.57 |
| May 11 2012 |
2915 |
296.68 |
| May 11 2012 |
3185 |
295.24 |
| May 11 2012 |
5305 |
303.7 |
| May 04 2012 |
3003 |
295.24 |
| May 04 2012 |
2801 |
296.68 |
| May 04 2012 |
5261 |
303.7 |
| Apr 27 2012 |
2740 |
296.68 |
| Apr 27 2012 |
5412 |
306.61 |
| Apr 13 2012 |
5159 |
307.51 |
| Apr 06 2012 |
5110 |
307.51 |
| Mar 27 2012 |
4986 |
306.76 |
| Sep 23 2011 |
4240 |
337.32 |
| Sep 23 2011 |
3940 |
336.08 |
| Sep 23 2011 |
5804 |
335.02 |
| Sep 16 2011 |
4219 |
337.32 |
| Sep 16 2011 |
3939 |
336.08 |
| Sep 16 2011 |
5803 |
335.02 |
| Sep 10 2011 |
4123 |
337.32 |
| Sep 10 2011 |
3866 |
336.08 |
| Sep 10 2011 |
5707 |
335.02 |
| Sep 02 2011 |
3787 |
336.08 |
| Sep 02 2011 |
4113 |
337.32 |
| Sep 02 2011 |
5645 |
335.02 |
| Aug 26 2011 |
4112 |
337.32 |
| Aug 26 2011 |
3779 |
336.08 |
| Aug 26 2011 |
5640 |
335.02 |
| Aug 19 2011 |
3701 |
336.08 |
| Aug 19 2011 |
3962 |
337.32 |
| Aug 19 2011 |
5068 |
335.02 |
| Aug 12 2011 |
3869 |
337.32 |
| Aug 12 2011 |
3694 |
336.08 |
| Aug 12 2011 |
5011 |
335.02 |
| Aug 05 2011 |
3656 |
336.08 |
| Aug 05 2011 |
3841 |
337.32 |
| Aug 05 2011 |
4948 |
335.02 |
| Jul 29 2011 |
3806 |
337.32 |
| Jul 29 2011 |
3643 |
336.08 |
| Jul 29 2011 |
4917 |
335.02 |
| Jul 22 2011 |
3453 |
336.08 |
| Jul 22 2011 |
3594 |
337.32 |
| Jul 22 2011 |
4692 |
335.02 |
| Jul 15 2011 |
3394 |
337.32 |
| Jul 15 2011 |
3303 |
336.08 |
| Jul 15 2011 |
4472 |
335.02 |
| Jul 08 2011 |
3169 |
336.08 |
| Jul 08 2011 |
3115 |
337.32 |
| Jul 08 2011 |
4293 |
335.02 |
| Jul 01 2011 |
3196 |
362.51 |
| Jul 01 2011 |
4347 |
362.51 |
| Jun 17 2011 |
3077 |
362.51 |
| Jun 17 2011 |
4223 |
362.51 |
| Jun 10 2011 |
2953 |
362.51 |
| Jun 10 2011 |
4343 |
362.51 |
| Jun 03 2011 |
2744 |
362.51 |
| Jun 03 2011 |
4072 |
362.51 |
| May 29 2011 |
2743 |
362.51 |
| May 29 2011 |
4133 |
362.51 |
| Apr 01 2011 |
2016 |
307.53 |
| Apr 01 2011 |
1156 |
329.11 |
| Apr 01 2011 |
1032 |
336.35 |
| Apr 01 2011 |
3342 |
324.33 |
| Oct 15 2010 |
4064 |
347.28 |
| Oct 15 2010 |
2518 |
307.52 |
| Oct 15 2010 |
1297 |
299.38 |
| Oct 15 2010 |
4119 |
320.12 |
| Aug 15 2010 |
1221 |
299.38 |
| Aug 15 2010 |
3929 |
347.28 |
| Aug 15 2010 |
2417 |
307.52 |
| Aug 15 2010 |
4016 |
320.12 |
| Aug 01 2010 |
2372 |
307.52 |
| Aug 01 2010 |
1218 |
299.38 |
| Aug 01 2010 |
3646 |
347.28 |
| Aug 01 2010 |
3845 |
320.12 |
| Jul 15 2010 |
2117 |
307.52 |
| Jul 15 2010 |
1074 |
299.38 |
| Jul 15 2010 |
3460 |
347.28 |
| Jul 15 2010 |
3544 |
320.12 |
| Jul 01 2010 |
1109 |
299.38 |
| Jul 01 2010 |
3530 |
347.28 |
| Jul 01 2010 |
2200 |
307.52 |
| Jul 01 2010 |
3690 |
320.12 |
| Jun 15 2010 |
2160 |
307.52 |
| Jun 15 2010 |
1038 |
299.38 |
| Jun 15 2010 |
3340 |
347.28 |
| Jun 15 2010 |
3536 |
320.12 |
| Jun 01 2010 |
2916 |
347.28 |
| Jun 01 2010 |
1920 |
307.5 |
| Jun 01 2010 |
603 |
262.41 |
| Jun 01 2010 |
2819 |
305.73 |
| May 27 2010 |
2492 |
347.28 |
| May 27 2010 |
1736 |
307.5 |
| May 27 2010 |
523 |
262.41 |
| May 27 2010 |
2524 |
305.73 |
| May 15 2010 |
1787 |
307.5 |
| May 15 2010 |
2748 |
347.28 |
| May 15 2010 |
568 |
262.41 |
| May 15 2010 |
2670 |
305.73 |
| Apr 30 2010 |
2562 |
347.28 |
| Apr 30 2010 |
2546 |
305.73 |
