| May 19 2026 |
339 |
275.6 |
| May 19 2026 |
4710 |
275.7 |
| May 19 2026 |
510 |
275.6 |
| May 12 2026 |
345 |
275.6 |
| May 12 2026 |
4743 |
275.7 |
| May 12 2026 |
526 |
275.6 |
| May 05 2026 |
355 |
275.6 |
| May 05 2026 |
4723 |
275.7 |
| May 05 2026 |
498 |
275.6 |
| Apr 28 2026 |
346 |
275.6 |
| Apr 28 2026 |
4822 |
275.7 |
| Apr 28 2026 |
499 |
275.6 |
| Apr 21 2026 |
332 |
275.6 |
| Apr 21 2026 |
4819 |
275.7 |
| Apr 21 2026 |
482 |
275.6 |
| Apr 14 2026 |
316 |
275.6 |
| Apr 14 2026 |
4872 |
275.7 |
| Apr 14 2026 |
520 |
275.6 |
| Apr 07 2026 |
264 |
275.6 |
| Apr 07 2026 |
4929 |
275.7 |
| Apr 07 2026 |
486 |
275.6 |
| Mar 31 2026 |
264 |
275.6 |
| Mar 31 2026 |
4898 |
275.7 |
| Mar 31 2026 |
469 |
275.6 |
| Mar 24 2026 |
263 |
275.6 |
| Mar 24 2026 |
4848 |
275.7 |
| Mar 24 2026 |
468 |
275.6 |
| Mar 17 2026 |
257 |
275.6 |
| Mar 17 2026 |
4924 |
275.7 |
| Mar 17 2026 |
464 |
275.6 |
| Mar 10 2026 |
250 |
275.6 |
| Mar 10 2026 |
4878 |
275.7 |
| Mar 10 2026 |
461 |
275.6 |
| Mar 03 2026 |
250 |
275.6 |
| Mar 03 2026 |
4780 |
275.7 |
| Mar 03 2026 |
468 |
275.6 |
| Feb 24 2026 |
253 |
275.6 |
| Feb 24 2026 |
4815 |
275.7 |
| Feb 24 2026 |
474 |
275.6 |
| Feb 17 2026 |
249 |
275.6 |
| Feb 17 2026 |
4792 |
275.7 |
| Feb 17 2026 |
458 |
275.6 |
| Feb 10 2026 |
252 |
275.6 |
| Feb 10 2026 |
4686 |
275.7 |
| Feb 10 2026 |
452 |
275.6 |
| Feb 03 2026 |
252 |
275.6 |
| Feb 03 2026 |
4685 |
275.7 |
| Feb 03 2026 |
456 |
275.6 |
| Jan 27 2026 |
247 |
275.6 |
| Jan 27 2026 |
4658 |
275.7 |
| Jan 27 2026 |
451 |
275.6 |
| Jan 20 2026 |
253 |
275.6 |
| Jan 20 2026 |
4669 |
275.7 |
| Jan 20 2026 |
452 |
275.6 |
| Jan 13 2026 |
253 |
275.6 |
| Jan 13 2026 |
4648 |
275.7 |
| Jan 13 2026 |
452 |
275.6 |
| Jan 06 2026 |
253 |
275.6 |
| Jan 06 2026 |
4654 |
275.7 |
| Jan 06 2026 |
452 |
275.6 |
| Dec 30 2025 |
253 |
275.6 |
| Dec 30 2025 |
4652 |
275.7 |
| Dec 30 2025 |
452 |
275.6 |
| Dec 23 2025 |
255 |
275.6 |
| Dec 23 2025 |
4642 |
275.7 |
| Dec 23 2025 |
454 |
275.6 |
| Dec 16 2025 |
253 |
275.6 |
| Dec 16 2025 |
4651 |
275.7 |
| Dec 16 2025 |
452 |
275.6 |
| Dec 09 2025 |
253 |
275.6 |
| Dec 09 2025 |
4645 |
275.7 |
| Dec 09 2025 |
452 |
275.6 |
| Dec 02 2025 |
253 |
275.6 |
| Dec 02 2025 |
4606 |
275.7 |
| Dec 02 2025 |
452 |
275.6 |
| Nov 25 2025 |
253 |
275.6 |
| Nov 25 2025 |
4660 |
275.7 |
| Nov 25 2025 |
452 |
275.6 |
| Nov 18 2025 |
253 |
275.6 |
| Nov 18 2025 |
4666 |
275.7 |
| Nov 18 2025 |
452 |
275.6 |
| Nov 11 2025 |
253 |
275.6 |
| Nov 11 2025 |
4650 |
275.7 |
| Nov 11 2025 |
452 |
275.6 |
| Nov 04 2025 |
253 |
275.6 |
| Nov 04 2025 |
4668 |
275.7 |
| Nov 04 2025 |
452 |
275.6 |
| Oct 28 2025 |
253 |
275.6 |
| Oct 28 2025 |
4647 |
275.7 |
| Oct 28 2025 |
455 |
275.6 |
| Oct 21 2025 |
268 |
275.6 |
| Oct 21 2025 |
4633 |
275.7 |
| Oct 21 2025 |
471 |
275.6 |
| Oct 14 2025 |
268 |
275.6 |
| Oct 14 2025 |
4707 |
275.7 |
| Oct 14 2025 |
451 |
275.6 |
| Oct 07 2025 |
268 |
275.6 |
| Oct 07 2025 |
4765 |
275.7 |
| Oct 07 2025 |
452 |
275.6 |
| Sep 30 2025 |
272 |
275.6 |
| Sep 30 2025 |
4851 |
275.7 |
| Sep 30 2025 |
456 |
275.6 |
| Sep 23 2025 |
274 |
275.6 |
| Sep 23 2025 |
4920 |
275.7 |
| Sep 23 2025 |
458 |
275.6 |
| Sep 16 2025 |
273 |
275.6 |
| Sep 16 2025 |
4898 |
275.7 |
| Sep 16 2025 |
439 |
275.6 |
| Sep 09 2025 |
199 |
275.6 |
| Sep 09 2025 |
4929 |
275.7 |
| Sep 09 2025 |
373 |
275.6 |
| Sep 02 2025 |
199 |
275.6 |
| Sep 02 2025 |
5044 |
275.7 |
| Sep 02 2025 |
373 |
275.6 |
| Aug 26 2025 |
202 |
275.6 |
| Aug 26 2025 |
4692 |
275.7 |
| Aug 26 2025 |
401 |
275.6 |
| Aug 19 2025 |
179 |
275.6 |
| Aug 19 2025 |
4691 |
275.7 |
| Aug 19 2025 |
380 |
275.6 |
| Aug 12 2025 |
182 |
275.6 |
| Aug 12 2025 |
4667 |
275.7 |
| Aug 12 2025 |
919 |
275.6 |
| Aug 05 2025 |
179 |
275.6 |
| Aug 05 2025 |
4215 |
275.7 |
| Aug 05 2025 |
917 |
275.6 |
| Jul 29 2025 |
180 |
275.6 |
| Jul 29 2025 |
4272 |
275.7 |
| Jul 29 2025 |
937 |
275.6 |
| Jul 22 2025 |
182 |
275.6 |
| Jul 22 2025 |
4313 |
275.7 |
| Jul 22 2025 |
937 |
275.6 |
| Jul 15 2025 |
188 |
275.6 |
| Jul 15 2025 |
4595 |
275.7 |
| Jul 15 2025 |
898 |
275.6 |
| Jul 08 2025 |
199 |
275.6 |
| Jul 08 2025 |
4775 |
275.7 |
| Jul 08 2025 |
962 |
275.6 |
| Jul 01 2025 |
193 |
275.6 |
| Jul 01 2025 |
4792 |
275.7 |
| Jul 01 2025 |
969 |
275.6 |
| May 20 2025 |
831 |
316.09 |
| May 20 2025 |
2312 |
316.09 |
| May 13 2025 |
860 |
316.09 |
| May 13 2025 |
2293 |
316.09 |
| May 06 2025 |
857 |
316.09 |
| May 06 2025 |
2338 |
316.09 |
| Apr 29 2025 |
868 |
316.09 |
| Apr 29 2025 |
2371 |
316.09 |
| Apr 22 2025 |
821 |
316.09 |
| Apr 22 2025 |
2313 |
316.09 |
| Apr 15 2025 |
824 |
316.09 |
| Apr 15 2025 |
2340 |
316.09 |
| Apr 08 2025 |
849 |
316.09 |
| Apr 08 2025 |
2346 |
316.09 |
| Apr 01 2025 |
833 |
316.09 |
| Apr 01 2025 |
2146 |
316.09 |
| Mar 25 2025 |
854 |
316.09 |
| Mar 25 2025 |
2172 |
316.09 |
| Mar 18 2025 |
831 |
316.09 |
| Mar 18 2025 |
2162 |
316.09 |
| Mar 11 2025 |
828 |
316.09 |
| Mar 11 2025 |
2158 |
316.09 |
| Mar 04 2025 |
809 |
316.09 |
| Mar 04 2025 |
2164 |
316.09 |
| Feb 25 2025 |
823 |
316.09 |
| Feb 25 2025 |
2166 |
316.09 |
| Feb 18 2025 |
813 |
316.09 |
| Feb 18 2025 |
2164 |
316.09 |
| Feb 11 2025 |
803 |
316.09 |
| Feb 11 2025 |
2171 |
316.09 |
| Feb 04 2025 |
800 |
316.09 |
| Feb 04 2025 |
2169 |
316.09 |
| Jan 29 2025 |
769 |
316.09 |
| Jan 29 2025 |
2160 |
316.09 |
| Jan 22 2025 |
782 |
316.09 |
| Jan 22 2025 |
2174 |
316.09 |
| Jan 15 2025 |
794 |
316.09 |
| Jan 15 2025 |
2195 |
316.09 |
| Jan 08 2025 |
794 |
316.09 |
| Jan 08 2025 |
1249 |
316.09 |
| Jan 01 2025 |
794 |
316.09 |
| Jan 01 2025 |
1254 |
316.09 |
| Dec 25 2024 |
794 |
316.09 |
| Dec 25 2024 |
1253 |
316.09 |
| Dec 18 2024 |
799 |
316.09 |
| Dec 18 2024 |
1253 |
316.09 |
| Dec 11 2024 |
799 |
316.09 |
| Dec 11 2024 |
1252 |
316.09 |
| Dec 04 2024 |
799 |
316.09 |
| Dec 04 2024 |
1252 |
316.09 |
| Nov 27 2024 |
799 |
316.09 |
| Nov 27 2024 |
1252 |
316.09 |
| Nov 20 2024 |
799 |
316.09 |
| Nov 20 2024 |
1252 |
316.09 |
| Nov 13 2024 |
799 |
316.09 |
| Nov 13 2024 |
1253 |
316.09 |
| Nov 06 2024 |
803 |
316.09 |
| Nov 06 2024 |
1244 |
316.09 |
| Oct 30 2024 |
755 |
316.09 |
| Oct 30 2024 |
1215 |
316.09 |
| Oct 23 2024 |
755 |
316.09 |
| Oct 23 2024 |
1651 |
316.09 |
| Oct 16 2024 |
755 |
316.09 |
| Oct 16 2024 |
1649 |
316.09 |
| Oct 09 2024 |
744 |
316.09 |
| Oct 09 2024 |
1637 |
316.09 |
| Oct 02 2024 |
716 |
316.09 |
| Oct 02 2024 |
1606 |
316.09 |
| Sep 25 2024 |
715 |
316.09 |
| Sep 25 2024 |
1599 |
316.09 |
| Sep 18 2024 |
716 |
316.09 |
| Sep 18 2024 |
1583 |
316.09 |
| Sep 11 2024 |
716 |
316.09 |
| Sep 11 2024 |
1561 |
316.09 |
| Sep 04 2024 |
728 |
316.09 |
| Sep 04 2024 |
1548 |
316.09 |
| Aug 28 2024 |
750 |
316.09 |
| Aug 28 2024 |
1556 |
316.09 |
| Aug 21 2024 |
762 |
316.09 |
| Aug 21 2024 |
1384 |
316.09 |
| Aug 14 2024 |
752 |
316.09 |
| Aug 14 2024 |
1297 |
316.09 |
| Aug 07 2024 |
784 |
316.09 |
| Aug 07 2024 |
1919 |
316.09 |
| Jul 31 2024 |
803 |
316.09 |
| Jul 31 2024 |
1940 |
316.09 |
| Jul 24 2024 |
801 |
316.09 |
| Jul 24 2024 |
1865 |
316.09 |
| Sep 08 2022 |
1284 |
303.64 |
| Sep 01 2022 |
1282 |
303.64 |
| Aug 25 2022 |
1282 |
303.64 |
| Aug 18 2022 |
1289 |
303.64 |
| Aug 11 2022 |
1289 |
303.64 |
| Aug 04 2022 |
1289 |
303.64 |
| Jul 28 2022 |
1290 |
303.64 |
| Jul 21 2022 |
1310 |
303.64 |
| Jul 14 2022 |
1310 |
303.64 |
| Jul 07 2022 |
1309 |
303.64 |
| Jun 30 2022 |
1309 |
303.64 |
| Jun 23 2022 |
1295 |
303.64 |
| Jun 16 2022 |
1297 |
303.64 |
| Jun 09 2022 |
1165 |
303.64 |
| Jun 02 2022 |
1079 |
303.64 |
| May 26 2022 |
1076 |
303.64 |
| May 19 2022 |
1074 |
303.64 |
| May 12 2022 |
1074 |
303.64 |
| May 05 2022 |
996 |
303.64 |
| Apr 28 2022 |
996 |
303.64 |
| Apr 21 2022 |
989 |
303.64 |
| Apr 14 2022 |
989 |
303.64 |
| Apr 07 2022 |
989 |
303.64 |
| Mar 31 2022 |
989 |
303.64 |
| Mar 24 2022 |
979 |
303.64 |
| Mar 17 2022 |
981 |
303.64 |
| Mar 10 2022 |
993 |
303.64 |
| Mar 03 2022 |
994 |
303.64 |
| Feb 24 2022 |
1010 |
303.64 |
| Feb 17 2022 |
991 |
303.64 |
| Feb 10 2022 |
991 |
303.64 |
| Feb 03 2022 |
1004 |
303.64 |
| Jan 27 2022 |
1002 |
303.64 |
| Jan 20 2022 |
1000 |
303.64 |
| Jan 13 2022 |
1000 |
303.64 |
| Jan 06 2022 |
998 |
303.64 |
| Dec 30 2021 |
998 |
303.64 |
| Dec 23 2021 |
998 |
303.64 |
| Dec 16 2021 |
998 |
303.64 |
| Dec 09 2021 |
996 |
303.64 |
| Dec 02 2021 |
997 |
303.64 |
| Nov 25 2021 |
997 |
303.64 |
| Nov 18 2021 |
999 |
303.64 |
| Nov 11 2021 |
1003 |
303.64 |
| Nov 04 2021 |
1009 |
303.64 |
| Oct 28 2021 |
1543 |
303.64 |
| Oct 21 2021 |
1542 |
303.64 |
| Oct 14 2021 |
1559 |
303.64 |
| Oct 07 2021 |
1597 |
303.64 |
| Sep 30 2021 |
1598 |
303.64 |
| Sep 23 2021 |
1616 |
303.64 |
| Sep 16 2021 |
4919 |
385.67 |
| Sep 09 2021 |
4933 |
385.67 |
| Sep 02 2021 |
1813 |
397.27 |
| Aug 26 2021 |
1816 |
397.27 |
| Aug 19 2021 |
1850 |
397.27 |
| Aug 12 2021 |
1886 |
397.27 |
| Aug 05 2021 |
1894 |
397.27 |
| Jul 29 2021 |
1958 |
397.27 |
| Jul 22 2021 |
2030 |
397.27 |
| Jul 15 2021 |
2085 |
397.27 |
| Jul 08 2021 |
2114 |
397.27 |
| Jul 01 2021 |
2121 |
397.27 |
| Jun 24 2021 |
2136 |
397.27 |
| Jun 01 2021 |
2186 |
397.27 |
| May 01 2021 |
1693 |
362.37 |
| Apr 01 2021 |
1841 |
362.37 |
| Mar 01 2021 |
1199 |
313.86 |
| Feb 01 2021 |
1195 |
313.86 |
| Jan 01 2021 |
1193 |
313.86 |
| Dec 01 2020 |
1446 |
339.56 |
| Nov 01 2020 |
1206 |
313.86 |
| Oct 01 2020 |
1211 |
313.86 |
| Sep 01 2020 |
1395 |
320.92 |
| Aug 01 2020 |
1391 |
320.92 |
| Jul 01 2020 |
1615 |
320.92 |
| Apr 01 2020 |
2137 |
320.92 |
| Mar 01 2020 |
2176 |
320.92 |
| Feb 01 2020 |
2173 |
320.92 |
| Jan 01 2020 |
2177 |
320.92 |
| Dec 01 2019 |
2174 |
320.92 |
| Nov 01 2019 |
2158 |
320.92 |
| Oct 01 2019 |
2130 |
320.92 |
| Sep 01 2019 |
747 |
250.41 |
| Aug 01 2019 |
594 |
250.41 |
| Jul 01 2019 |
591 |
250.41 |
| Jun 01 2019 |
573 |
250.41 |
| May 01 2019 |
1009 |
264.23 |
| Apr 01 2019 |
1050 |
264.23 |
| Mar 01 2019 |
3599 |
338.9 |
| Feb 01 2019 |
3561 |
338.9 |
| Jan 01 2019 |
3048 |
338.9 |
| Dec 01 2018 |
3555 |
338.9 |
| Nov 01 2018 |
3051 |
338.9 |
| Oct 01 2018 |
3122 |
338.9 |
