| Mar 24 2026 |
4581 |
265.89 |
| Mar 17 2026 |
4649 |
265.89 |
| Mar 10 2026 |
4605 |
265.89 |
| Mar 03 2026 |
4517 |
265.89 |
| Feb 24 2026 |
4540 |
265.89 |
| Feb 17 2026 |
4517 |
265.89 |
| Feb 10 2026 |
4417 |
265.89 |
| Feb 03 2026 |
4406 |
265.89 |
| Jan 27 2026 |
4387 |
265.89 |
| Jan 20 2026 |
4395 |
265.89 |
| Jan 13 2026 |
4373 |
265.89 |
| Jan 06 2026 |
4378 |
265.89 |
| Dec 30 2025 |
4376 |
265.89 |
| Dec 23 2025 |
4366 |
265.89 |
| Dec 16 2025 |
4375 |
265.89 |
| Dec 09 2025 |
4369 |
265.89 |
| Dec 02 2025 |
4331 |
265.89 |
| Nov 25 2025 |
4384 |
265.89 |
| Nov 18 2025 |
4390 |
265.89 |
| Nov 11 2025 |
4372 |
265.89 |
| Nov 04 2025 |
4391 |
265.89 |
| Oct 28 2025 |
4370 |
265.89 |
| Oct 21 2025 |
4356 |
265.89 |
| Oct 14 2025 |
4429 |
265.89 |
| Oct 07 2025 |
4487 |
265.89 |
| Sep 30 2025 |
4572 |
265.89 |
| Sep 23 2025 |
4629 |
265.89 |
| Sep 16 2025 |
4618 |
265.89 |
| Sep 09 2025 |
4648 |
265.89 |
| Sep 02 2025 |
4761 |
265.89 |
| Aug 26 2025 |
4420 |
265.89 |
| Aug 19 2025 |
4423 |
265.89 |
| Aug 12 2025 |
4392 |
265.89 |
| Aug 05 2025 |
3938 |
265.89 |
| Jul 29 2025 |
3998 |
265.89 |
| Jul 22 2025 |
4034 |
265.89 |
| Jul 15 2025 |
4313 |
265.89 |
| Jul 08 2025 |
4477 |
265.89 |
| Jul 01 2025 |
4499 |
265.89 |
| Jun 24 2025 |
4473 |
265.89 |
| Jun 17 2025 |
4574 |
264.19 |
| Jun 10 2025 |
4572 |
264.19 |
| Jun 03 2025 |
2967 |
259.46 |
| May 27 2025 |
2670 |
243.68 |
| May 20 2025 |
2690 |
243.68 |
| May 13 2025 |
2703 |
243.68 |
| May 06 2025 |
2627 |
243.68 |
| Apr 29 2025 |
2689 |
243.68 |
| Apr 22 2025 |
2648 |
243.68 |
| Apr 15 2025 |
2666 |
243.68 |
| Apr 08 2025 |
2579 |
243.68 |
| Apr 01 2025 |
2465 |
238.13 |
| Mar 25 2025 |
2455 |
238.13 |
| Mar 18 2025 |
2448 |
238.13 |
| Mar 11 2025 |
2411 |
238.13 |
| Mar 04 2025 |
2387 |
238.13 |
| Feb 25 2025 |
2370 |
238.13 |
| Feb 18 2025 |
2358 |
238.13 |
| Feb 11 2025 |
2345 |
238.13 |
| Feb 04 2025 |
2347 |
238.13 |
| Jan 29 2025 |
2358 |
238.13 |
| Jan 22 2025 |
2368 |
238.13 |
| Jan 15 2025 |
2370 |
238.13 |
| Jan 08 2025 |
2369 |
238.13 |
| Jan 01 2025 |
2369 |
238.13 |
| Dec 25 2024 |
2369 |
238.13 |
| Dec 18 2024 |
2365 |
238.13 |
| Dec 11 2024 |
2359 |
238.13 |
| Dec 04 2024 |
2359 |
238.13 |
| Nov 27 2024 |
2360 |
238.13 |
| Nov 20 2024 |
2359 |
238.13 |
| Nov 13 2024 |
2360 |
238.13 |
| Nov 06 2024 |
2357 |
238.13 |
| Oct 30 2024 |
2356 |
238.13 |
| Oct 23 2024 |
2359 |
238.13 |
| Oct 16 2024 |
2378 |
238.13 |
| Oct 09 2024 |
2416 |
238.13 |
| Oct 02 2024 |
127 |
238.13 |
| Sep 25 2024 |
128 |
238.13 |
| Sep 18 2024 |
127 |
238.13 |
| Sep 11 2024 |
124 |
238.13 |
| Sep 04 2024 |
150 |
238.13 |
| Aug 28 2024 |
157 |
238.13 |
| Aug 21 2024 |
176 |
238.13 |
| Aug 14 2024 |
178 |
238.13 |
| Aug 07 2024 |
178 |
238.13 |
| Jul 31 2024 |
180 |
238.13 |
| Jul 24 2024 |
173 |
238.13 |
| Jul 17 2024 |
175 |
238.13 |
| Jul 10 2024 |
167 |
238.13 |
| Jul 03 2024 |
171 |
238.13 |
| Jun 26 2024 |
231 |
220 |
| Jun 19 2024 |
242 |
220 |
| Jun 12 2024 |
243 |
220 |
| Apr 03 2024 |
1095 |
282.81 |
| Mar 27 2024 |
1052 |
282.81 |
| Mar 21 2024 |
1045 |
282.81 |
| Mar 14 2024 |
1033 |
282.81 |
| Mar 07 2024 |
1033 |
282.81 |
| Feb 29 2024 |
1031 |
282.81 |
| Feb 22 2024 |
1033 |
282.81 |
| Feb 15 2024 |
1039 |
282.81 |
| Feb 08 2024 |
1034 |
282.81 |
| Feb 01 2024 |
1042 |
282.81 |
| Jan 25 2024 |
1050 |
282.81 |
| Jan 18 2024 |
1050 |
282.81 |
| Jan 11 2024 |
1045 |
282.81 |
| Jan 04 2024 |
1045 |
282.81 |
| Dec 28 2023 |
1044 |
282.81 |
| Dec 21 2023 |
1044 |
282.81 |
| Dec 14 2023 |
1044 |
282.81 |
| Dec 07 2023 |
1039 |
282.81 |
| Nov 30 2023 |
1057 |
282.81 |
| Nov 23 2023 |
1072 |
282.81 |
| Nov 16 2023 |
1092 |
282.81 |
| Nov 09 2023 |
1077 |
282.81 |
| Nov 02 2023 |
1070 |
282.81 |
| Oct 26 2023 |
1076 |
282.81 |
| Oct 19 2023 |
1065 |
282.81 |
| Oct 12 2023 |
1047 |
282.81 |
| Oct 05 2023 |
1049 |
282.81 |
| Sep 28 2023 |
1068 |
282.81 |
| Sep 21 2023 |
1071 |
282.81 |
| Sep 14 2023 |
1080 |
282.81 |
| Sep 07 2023 |
1106 |
282.81 |
| Aug 31 2023 |
1101 |
282.81 |
| Aug 24 2023 |
1102 |
282.81 |
| Aug 17 2023 |
1121 |
282.81 |
| Aug 10 2023 |
1121 |
282.81 |
| Aug 03 2023 |
1120 |
282.81 |
| Jul 27 2023 |
1110 |
282.81 |
| Jul 20 2023 |
1098 |
282.81 |
| Jul 13 2023 |
1111 |
282.81 |
| Jul 06 2023 |
1090 |
282.81 |
| Jun 29 2023 |
1082 |
282.81 |
| Jun 22 2023 |
1130 |
282.81 |
| Jun 15 2023 |
1142 |
282.81 |
| Jun 08 2023 |
1168 |
282.81 |
| Jun 01 2023 |
1157 |
282.81 |
| May 25 2023 |
1124 |
282.81 |
| May 18 2023 |
1129 |
282.81 |
| May 11 2023 |
1091 |
276.92 |
| May 04 2023 |
1084 |
276.92 |
| Apr 27 2023 |
1016 |
276.92 |
| Apr 20 2023 |
742 |
292.7 |
| Apr 13 2023 |
697 |
286.43 |
| Apr 06 2023 |
701 |
287.34 |
| Mar 30 2023 |
684 |
287.34 |
| Mar 23 2023 |
704 |
287.34 |
| Mar 16 2023 |
704 |
287.34 |
| Mar 09 2023 |
708 |
287.34 |
| Mar 02 2023 |
709 |
287.34 |
| Feb 23 2023 |
714 |
287.34 |
| Feb 16 2023 |
722 |
287.34 |
| Feb 09 2023 |
722 |
287.34 |
| Feb 02 2023 |
723 |
287.34 |
| Jan 26 2023 |
724 |
287.34 |
| Jan 19 2023 |
726 |
287.34 |
| Jan 12 2023 |
727 |
287.34 |
| Jan 05 2023 |
727 |
287.34 |
| Dec 29 2022 |
727 |
287.34 |
| Dec 22 2022 |
727 |
287.34 |
| Dec 15 2022 |
727 |
287.34 |
| Dec 08 2022 |
728 |
287.34 |
| Dec 01 2022 |
734 |
287.34 |
| Nov 24 2022 |
734 |
287.34 |
| Nov 17 2022 |
742 |
287.34 |
| Nov 10 2022 |
744 |
287.34 |
| Nov 03 2022 |
741 |
287.34 |
| Oct 27 2022 |
742 |
287.34 |
| Oct 20 2022 |
748 |
287.34 |
| Oct 13 2022 |
698 |
282.35 |
| Oct 06 2022 |
693 |
282.35 |
| Sep 29 2022 |
684 |
282.35 |
| Sep 22 2022 |
640 |
277.45 |
| Sep 15 2022 |
645 |
277.45 |
| Sep 08 2022 |
616 |
277.45 |
| Sep 01 2022 |
622 |
277.45 |
| Aug 25 2022 |
627 |
277.45 |
| Aug 18 2022 |
628 |
277.45 |
| Aug 11 2022 |
628 |
277.45 |
| Aug 04 2022 |
628 |
277.45 |
| Jul 28 2022 |
633 |
277.45 |
| Jul 21 2022 |
632 |
277.45 |
| Jul 14 2022 |
634 |
277.45 |
| Jul 07 2022 |
624 |
277.45 |
| Jun 30 2022 |
624 |
277.45 |
| Jun 23 2022 |
615 |
277.45 |
| Jun 16 2022 |
616 |
277.45 |
| Jun 09 2022 |
394 |
277.45 |
| Jun 02 2022 |
366 |
280.75 |
| May 26 2022 |
367 |
280.75 |
| May 19 2022 |
366 |
280.75 |
| May 12 2022 |
366 |
280.75 |
| May 05 2022 |
335 |
280.75 |
| Apr 28 2022 |
335 |
280.75 |
| Apr 21 2022 |
327 |
280.75 |
| Apr 14 2022 |
314 |
280.75 |
| Apr 07 2022 |
314 |
280.75 |
| Mar 31 2022 |
314 |
280.75 |
| Mar 24 2022 |
307 |
280.75 |
| Mar 17 2022 |
306 |
280.75 |
| Mar 10 2022 |
308 |
280.75 |
| Mar 03 2022 |
311 |
280.75 |
| Feb 24 2022 |
308 |
280.75 |
| Feb 17 2022 |
304 |
280.75 |
| Feb 10 2022 |
304 |
280.75 |
| Feb 03 2022 |
305 |
280.75 |
| Jan 27 2022 |
304 |
280.75 |
| Jan 20 2022 |
304 |
280.75 |
| Jan 13 2022 |
304 |
280.75 |
| Jan 06 2022 |
305 |
280.75 |
| Dec 30 2021 |
304 |
280.75 |
| Dec 23 2021 |
304 |
280.75 |
| Dec 16 2021 |
304 |
280.75 |
| Dec 09 2021 |
305 |
280.75 |
| Dec 02 2021 |
307 |
280.75 |
| Nov 25 2021 |
307 |
280.75 |
| Nov 18 2021 |
310 |
280.75 |
| Nov 11 2021 |
310 |
280.75 |
| Nov 04 2021 |
310 |
280.75 |
| Oct 28 2021 |
312 |
280.75 |
| Oct 21 2021 |
313 |
280.75 |
| Oct 14 2021 |
316 |
280.75 |
| Oct 07 2021 |
328 |
280.75 |
| Sep 30 2021 |
329 |
280.75 |
| Sep 23 2021 |
346 |
280.75 |
| Sep 16 2021 |
369 |
280.75 |
| Sep 09 2021 |
383 |
280.75 |
| Sep 02 2021 |
390 |
280.75 |
| Aug 26 2021 |
394 |
280.75 |
| Aug 19 2021 |
410 |
280.75 |
| Aug 12 2021 |
414 |
280.75 |
| Aug 05 2021 |
416 |
280.75 |
| Jul 29 2021 |
425 |
280.75 |
| Jul 22 2021 |
461 |
280.75 |
| Jul 15 2021 |
471 |
280.75 |
| Jul 08 2021 |
477 |
280.75 |
| Jul 01 2021 |
494 |
280.75 |
| Jun 24 2021 |
495 |
280.75 |
| Jun 01 2021 |
603 |
289.92 |
| May 01 2021 |
680 |
289.92 |
| Apr 01 2021 |
1023 |
312.31 |
| Mar 01 2021 |
1179 |
312.31 |
| Feb 01 2021 |
1175 |
312.31 |
| Jan 01 2021 |
1171 |
312.31 |
| Dec 01 2020 |
2370 |
395 |
| Nov 01 2020 |
1183 |
312.31 |
| Oct 01 2020 |
1319 |
321.13 |
| Sep 01 2020 |
1988 |
353.61 |
| Aug 01 2020 |
2781 |
395 |
| Jul 01 2020 |
2267 |
353.61 |
| Apr 01 2020 |
4192 |
395 |
| Mar 01 2020 |
4263 |
395 |
| Feb 01 2020 |
4271 |
395 |
| Jan 01 2020 |
4271 |
395 |
| Dec 01 2019 |
4265 |
395 |
| Nov 01 2019 |
4221 |
395 |
| Oct 01 2019 |
4115 |
395 |
| Sep 01 2019 |
4380 |
412.04 |
| Aug 01 2019 |
4091 |
418.04 |
| Jul 01 2019 |
4364 |
440.49 |
| Jun 01 2019 |
14343 |
488.57 |
| May 01 2019 |
13938 |
488.57 |
| Apr 01 2019 |
13977 |
488.57 |
| Mar 01 2019 |
13678 |
488.57 |
| Feb 01 2019 |
13555 |
488.57 |
| Jan 01 2019 |
10830 |
488.57 |
| Dec 01 2018 |
13479 |
488.57 |
| Nov 01 2018 |
10804 |
488.57 |
| Oct 01 2018 |
10869 |
488.57 |
| Sep 01 2018 |
10207 |
488.57 |
