| Feb 17 2026 |
9006 |
314.96 |
| Feb 10 2026 |
9008 |
314.96 |
| Feb 03 2026 |
9008 |
314.96 |
| Jan 27 2026 |
8992 |
314.96 |
| Jan 20 2026 |
8992 |
314.96 |
| Jan 13 2026 |
8992 |
314.96 |
| Jan 06 2026 |
8992 |
314.96 |
| Dec 30 2025 |
8992 |
314.96 |
| Dec 23 2025 |
8992 |
314.96 |
| Dec 16 2025 |
8992 |
314.96 |
| Dec 09 2025 |
8728 |
314.96 |
| Dec 02 2025 |
8618 |
314.96 |
| Nov 25 2025 |
8428 |
314.96 |
| Nov 18 2025 |
8444 |
314.96 |
| Nov 11 2025 |
8046 |
314.96 |
| Nov 04 2025 |
8057 |
314.96 |
| Oct 28 2025 |
8255 |
314.96 |
| Oct 21 2025 |
7817 |
307.14 |
| Oct 14 2025 |
7964 |
307.14 |
| Oct 07 2025 |
8069 |
307.14 |
| Sep 30 2025 |
8125 |
307.14 |
| Sep 23 2025 |
8186 |
307.14 |
| Sep 16 2025 |
8087 |
307.14 |
| Sep 09 2025 |
8240 |
307.14 |
| Sep 02 2025 |
6814 |
307.14 |
| Aug 26 2025 |
6801 |
307.14 |
| Aug 19 2025 |
6845 |
307.14 |
| Aug 12 2025 |
7161 |
307.14 |
| Aug 05 2025 |
7532 |
307.14 |
| Jul 29 2025 |
7588 |
307.14 |
| Jul 22 2025 |
7366 |
307.14 |
| Jul 15 2025 |
7462 |
307.14 |
| Jul 08 2025 |
7461 |
307.14 |
| Jul 01 2025 |
7368 |
307.14 |
| Jun 24 2025 |
7396 |
307.14 |
| Jun 17 2025 |
7519 |
307.14 |
| Jun 10 2025 |
6567 |
307.14 |
| Jun 03 2025 |
6567 |
307.14 |
| May 27 2025 |
7393 |
307.14 |
| May 20 2025 |
6334 |
307.14 |
| May 13 2025 |
6287 |
307.14 |
| May 06 2025 |
6302 |
307.14 |
| Apr 29 2025 |
5838 |
307.14 |
| Apr 22 2025 |
6020 |
307.14 |
| Apr 15 2025 |
6839 |
307.14 |
| Apr 08 2025 |
6691 |
307.14 |
| Apr 01 2025 |
6583 |
307.14 |
| Mar 25 2025 |
6506 |
307.14 |
| Mar 18 2025 |
5939 |
299.31 |
| Mar 11 2025 |
9289 |
344.14 |
| Mar 04 2025 |
8102 |
344.14 |
| Feb 25 2025 |
8172 |
344.14 |
| Feb 18 2025 |
8069 |
344.14 |
| Feb 11 2025 |
7712 |
344.14 |
| Feb 04 2025 |
6865 |
344.14 |
| Jan 29 2025 |
6841 |
344.14 |
| Sep 30 2021 |
4454 |
376.66 |
| Sep 23 2021 |
4512 |
376.66 |
| Sep 16 2021 |
4420 |
376.66 |
| Sep 09 2021 |
4427 |
376.66 |
| Sep 02 2021 |
4484 |
376.66 |
| Aug 26 2021 |
4444 |
376.66 |
| Aug 19 2021 |
4556 |
376.66 |
| Aug 12 2021 |
4610 |
376.66 |
| Aug 05 2021 |
4658 |
376.66 |
| Jul 29 2021 |
4696 |
376.66 |
| Jul 22 2021 |
4893 |
376.66 |
| Jul 15 2021 |
4959 |
376.66 |
| Jul 08 2021 |
5041 |
376.66 |
| Jul 01 2021 |
5001 |
376.66 |
| Jun 24 2021 |
4939 |
376.66 |
| Jun 01 2021 |
4919 |
376.66 |
| May 01 2021 |
5099 |
376.66 |
| Apr 01 2021 |
5289 |
376.66 |
| Mar 01 2021 |
5344 |
376.66 |
| Feb 01 2021 |
5344 |
376.66 |
| Jan 01 2021 |
5335 |
376.66 |
| Dec 01 2020 |
5207 |
376.66 |
| Nov 01 2020 |
5575 |
376.66 |
| Oct 01 2020 |
7791 |
405.29 |
| Sep 01 2020 |
3251 |
411.78 |
| Aug 01 2020 |
3182 |
411.78 |
| Jul 01 2020 |
3639 |
411.78 |
| Apr 01 2020 |
4722 |
411.78 |
| Mar 01 2020 |
4796 |
411.78 |
| Feb 01 2020 |
4809 |
411.78 |
| Jan 01 2020 |
4812 |
411.78 |
| Dec 01 2019 |
4807 |
411.78 |
| Nov 01 2019 |
4757 |
411.78 |
| Oct 01 2019 |
4978 |
423.48 |
| Sep 01 2019 |
4665 |
423.48 |
| Aug 01 2019 |
4210 |
423.48 |
| Jul 01 2019 |
4048 |
423.48 |
| Jun 01 2019 |
3794 |
423.48 |
| May 01 2019 |
3591 |
423.48 |
| Apr 01 2019 |
3227 |
423.48 |
| Mar 01 2019 |
3056 |
423.48 |
| Feb 01 2019 |
3071 |
423.48 |
| Jan 01 2019 |
2969 |
423.48 |
| Dec 01 2018 |
2986 |
423.48 |
| Nov 01 2018 |
2939 |
423.48 |
| Oct 01 2018 |
7646 |
418.26 |
