| Aug 05 2015 |
12565 |
532.75 |
| Aug 05 2015 |
32916 |
532.75 |
| Jul 29 2015 |
12427 |
532.75 |
| Jul 29 2015 |
33123 |
532.75 |
| Jul 22 2015 |
12549 |
532.75 |
| Jul 22 2015 |
33201 |
532.75 |
| Jul 15 2015 |
12751 |
532.75 |
| Jul 15 2015 |
33390 |
532.75 |
| Jul 08 2015 |
12805 |
532.75 |
| Jul 08 2015 |
33544 |
532.75 |
| Jul 01 2015 |
12965 |
532.75 |
| Jul 01 2015 |
33699 |
532.75 |
| Jun 24 2015 |
12929 |
532.75 |
| Jun 24 2015 |
33799 |
532.75 |
| Jun 17 2015 |
12760 |
532.75 |
| Jun 17 2015 |
33782 |
532.75 |
| Jun 10 2015 |
12899 |
532.75 |
| Jun 10 2015 |
33908 |
532.75 |
| Jun 03 2015 |
12787 |
532.75 |
| Jun 03 2015 |
34135 |
532.75 |
| May 27 2015 |
12495 |
532.75 |
| May 27 2015 |
33811 |
532.75 |
| May 20 2015 |
12477 |
532.75 |
| May 20 2015 |
33879 |
532.75 |
| May 13 2015 |
12465 |
532.75 |
| May 13 2015 |
33998 |
532.75 |
| May 06 2015 |
11816 |
532.75 |
| May 06 2015 |
33584 |
532.75 |
| Apr 29 2015 |
12187 |
532.75 |
| Apr 29 2015 |
33865 |
532.75 |
| Apr 22 2015 |
12431 |
532.75 |
| Apr 22 2015 |
34078 |
532.75 |
| Apr 15 2015 |
12245 |
532.75 |
| Apr 15 2015 |
33564 |
532.75 |
| Apr 08 2015 |
12298 |
532.75 |
| Apr 08 2015 |
33751 |
532.75 |
| Apr 01 2015 |
12279 |
532.75 |
| Apr 01 2015 |
34404 |
532.75 |
| Mar 25 2015 |
12077 |
532.75 |
| Mar 25 2015 |
33466 |
532.75 |
| Mar 18 2015 |
11345 |
532.75 |
| Mar 18 2015 |
32215 |
532.75 |
| Mar 11 2015 |
11849 |
532.75 |
| Mar 11 2015 |
33051 |
532.75 |
| Mar 04 2015 |
12082 |
532.75 |
| Mar 04 2015 |
33469 |
532.75 |
| Feb 25 2015 |
11963 |
532.75 |
| Feb 25 2015 |
33472 |
532.75 |
| Feb 18 2015 |
12069 |
532.75 |
| Feb 18 2015 |
33578 |
532.75 |
| Feb 11 2015 |
12192 |
532.75 |
| Feb 11 2015 |
33606 |
532.75 |
| Feb 04 2015 |
12233 |
532.75 |
| Feb 04 2015 |
33638 |
532.75 |
| Jan 28 2015 |
12233 |
532.75 |
| Jan 28 2015 |
33609 |
532.75 |
| Jan 21 2015 |
12265 |
532.75 |
| Jan 21 2015 |
33652 |
532.75 |
| Jan 14 2015 |
12265 |
532.75 |
| Jan 14 2015 |
33652 |
532.75 |
| Jan 07 2015 |
12265 |
532.75 |
| Jan 07 2015 |
33631 |
532.75 |
| Dec 31 2014 |
12335 |
532.75 |
| Dec 31 2014 |
33660 |
532.75 |
| Dec 24 2014 |
12335 |
532.75 |
| Dec 24 2014 |
33660 |
532.75 |
| Dec 17 2014 |
12335 |
532.75 |
| Dec 17 2014 |
33648 |
532.75 |
| Dec 10 2014 |
12335 |
532.75 |
| Dec 10 2014 |
33649 |
532.75 |
| Dec 03 2014 |
12336 |
532.75 |
| Dec 03 2014 |
33649 |
532.75 |
| Nov 26 2014 |
12336 |
532.75 |
| Nov 26 2014 |
33649 |
532.75 |
| Nov 19 2014 |
12334 |
532.75 |
| Nov 19 2014 |
33648 |
532.75 |
| Nov 12 2014 |
12334 |
532.75 |
| Nov 12 2014 |
33651 |
532.75 |
| Nov 05 2014 |
12334 |
532.75 |
| Nov 05 2014 |
33653 |
532.75 |
| Oct 29 2014 |
12334 |
532.75 |
| Oct 29 2014 |
33648 |
532.75 |
| Oct 22 2014 |
12300 |
532.75 |
| Oct 22 2014 |
33646 |
532.75 |
| Oct 15 2014 |
12288 |
532.75 |
| Oct 15 2014 |
33522 |
532.75 |
| Oct 08 2014 |
12279 |
532.75 |
| Oct 08 2014 |
33508 |
532.75 |
| Oct 01 2014 |
12307 |
532.75 |
| Oct 01 2014 |
33566 |
532.75 |
| Sep 24 2014 |
12265 |
532.75 |
| Sep 24 2014 |
33551 |
532.75 |
| Sep 17 2014 |
12199 |
532.75 |
| Sep 17 2014 |
33440 |
532.75 |
| Sep 10 2014 |
12261 |
532.75 |
| Sep 10 2014 |
33492 |
532.75 |
| Sep 03 2014 |
12262 |
532.75 |
| Sep 03 2014 |
33548 |
532.75 |
| Mar 26 2014 |
26305 |
555.2 |
| Mar 26 2014 |
37541 |
555.2 |
| Mar 19 2014 |
26488 |
555.2 |
| Mar 19 2014 |
37532 |
555.2 |
| Mar 12 2014 |
26481 |
555.2 |
| Mar 12 2014 |
37532 |
555.2 |
| Mar 05 2014 |
26484 |
555.2 |
| Mar 05 2014 |
37204 |
555.2 |
| Feb 26 2014 |
26449 |
555.2 |
| Feb 26 2014 |
11923 |
514.18 |
| Feb 26 2014 |
35197 |
534.69 |
| Feb 19 2014 |
11846 |
509.6 |
| Feb 19 2014 |
26474 |
555.2 |
| Feb 19 2014 |
34132 |
524.8 |
| Feb 12 2014 |
26439 |
555.2 |
| Feb 12 2014 |
11987 |
509.6 |
| Feb 12 2014 |
34040 |
524.8 |
| Feb 05 2014 |
11937 |
509.6 |
| Feb 05 2014 |
26636 |
555.2 |
| Feb 05 2014 |
34178 |
524.8 |
| Jan 29 2014 |
26823 |
555.2 |
| Jan 29 2014 |
11937 |
509.6 |
| Jan 29 2014 |
34175 |
524.8 |
| Jan 22 2014 |
11960 |
509.6 |
| Jan 22 2014 |
26740 |
555.2 |
| Jan 22 2014 |
33995 |
524.8 |
| Jan 15 2014 |
11960 |
509.6 |
| Jan 15 2014 |
26815 |
555.2 |
| Jan 15 2014 |
34073 |
524.8 |
| Jan 08 2014 |
26867 |
555.2 |
| Jan 08 2014 |
11960 |
509.6 |
| Jan 08 2014 |
33986 |
524.8 |
| Jan 01 2014 |
26874 |
555.2 |
| Jan 01 2014 |
11960 |
509.6 |
| Jan 01 2014 |
33991 |
524.8 |
| Dec 25 2013 |
12019 |
509.6 |
| Dec 25 2013 |
26874 |
555.2 |
| Dec 25 2013 |
34007 |
524.8 |
| Dec 18 2013 |
12019 |
509.6 |
| Dec 18 2013 |
26874 |
555.2 |
| Dec 18 2013 |
34007 |
524.8 |
| Dec 11 2013 |
12020 |
509.6 |
| Dec 11 2013 |
26875 |
555.2 |
| Dec 11 2013 |
34008 |
524.8 |
| Dec 04 2013 |
26877 |
555.2 |
| Dec 04 2013 |
12020 |
509.6 |
| Dec 04 2013 |
34011 |
524.8 |
| Nov 27 2013 |
26877 |
555.2 |
| Nov 27 2013 |
12020 |
509.6 |
| Nov 27 2013 |
34011 |
524.8 |
| Nov 20 2013 |
26877 |
555.2 |
| Nov 20 2013 |
12021 |
509.6 |
| Nov 20 2013 |
34012 |
524.8 |
| Nov 13 2013 |
26879 |
555.2 |
| Nov 13 2013 |
12021 |
509.6 |
| Nov 13 2013 |
34013 |
524.8 |
| Nov 06 2013 |
12021 |
509.6 |
| Nov 06 2013 |
26880 |
555.2 |
| Nov 06 2013 |
34014 |
524.8 |
| Oct 30 2013 |
12021 |
509.6 |
| Oct 30 2013 |
26878 |
555.2 |
| Oct 30 2013 |
34012 |
524.8 |
| Oct 23 2013 |
26879 |
555.2 |
| Oct 23 2013 |
12021 |
509.6 |
| Oct 23 2013 |
34009 |
524.8 |
| Oct 16 2013 |
26807 |
555.2 |
| Oct 16 2013 |
11922 |
509.6 |
| Oct 16 2013 |
33934 |
524.8 |
| Oct 09 2013 |
11771 |
509.6 |
| Oct 09 2013 |
26750 |
555.2 |
| Oct 09 2013 |
33598 |
524.8 |
| Oct 02 2013 |
26738 |
555.2 |
| Oct 02 2013 |
11870 |
509.6 |
| Oct 02 2013 |
33704 |
524.8 |
| Sep 25 2013 |
26637 |
555.2 |
| Sep 25 2013 |
11837 |
509.6 |
| Sep 25 2013 |
33666 |
524.8 |
| Sep 18 2013 |
26495 |
555.2 |
| Sep 18 2013 |
11723 |
509.6 |
| Sep 18 2013 |
33339 |
524.8 |
| Sep 11 2013 |
11604 |
509.6 |
| Sep 11 2013 |
26299 |
555.2 |
| Sep 11 2013 |
33112 |
524.8 |
| Sep 04 2013 |
26176 |
555.2 |
| Sep 04 2013 |
11726 |
509.6 |
| Sep 04 2013 |
33268 |
524.8 |
| Aug 28 2013 |
11992 |
509.6 |
| Aug 28 2013 |
26012 |
555.2 |
| Aug 28 2013 |
33107 |
524.8 |
| Aug 21 2013 |
11999 |
509.6 |
| Aug 21 2013 |
26162 |
555.2 |
| Aug 21 2013 |
33324 |
524.8 |
| Aug 14 2013 |
26321 |
555.2 |
| Aug 14 2013 |
11447 |
509.6 |
| Aug 14 2013 |
33041 |
524.8 |
| Aug 07 2013 |
11590 |
509.6 |
| Aug 07 2013 |
26619 |
555.2 |
| Aug 07 2013 |
33286 |
524.8 |
| Jul 31 2013 |
11667 |
509.6 |
| Jul 31 2013 |
26869 |
555.2 |
| Jul 31 2013 |
33783 |
524.8 |
| Jul 24 2013 |
27138 |
555.2 |
| Jul 24 2013 |
11704 |
509.6 |
| Jul 24 2013 |
33981 |
524.8 |
| Jul 17 2013 |
27278 |
555.2 |
| Jul 17 2013 |
11639 |
509.6 |
| Jul 17 2013 |
34125 |
524.8 |
| Jul 10 2013 |
27484 |
555.2 |
| Jul 10 2013 |
11920 |
509.6 |
| Jul 10 2013 |
34469 |
524.8 |
| Jul 03 2013 |
27703 |
555.2 |
| Jul 03 2013 |
11783 |
509.6 |
| Jul 03 2013 |
34465 |
524.8 |
| Jun 26 2013 |
11637 |
509.6 |
| Jun 26 2013 |
27976 |
555.2 |
| Jun 26 2013 |
34657 |
524.8 |
| Jun 19 2013 |
11453 |
509.6 |
| Jun 19 2013 |
28235 |
555.2 |
| Jun 19 2013 |
34657 |
524.8 |
| Jun 12 2013 |
28285 |
555.2 |
| Jun 12 2013 |
11747 |
509.6 |
| Jun 12 2013 |
34967 |
524.8 |
| Jun 05 2013 |
11199 |
509.6 |
| Jun 05 2013 |
27825 |
555.2 |
| Jun 05 2013 |
34619 |
524.8 |
| May 29 2013 |
27915 |
555.2 |
| May 29 2013 |
11115 |
509.6 |
| May 29 2013 |
34655 |
524.8 |
| May 22 2013 |
11175 |
509.6 |
| May 22 2013 |
28338 |
555.2 |
| May 22 2013 |
35310 |
524.8 |
| May 15 2013 |
28515 |
555.2 |
| May 15 2013 |
10914 |
509.6 |
| May 15 2013 |
35340 |
524.8 |
| May 08 2013 |
28371 |
555.2 |
| May 08 2013 |
10610 |
509.6 |
| May 08 2013 |
35276 |
524.8 |
| May 01 2013 |
28446 |
555.2 |
| May 01 2013 |
10757 |
509.6 |
| May 01 2013 |
35526 |
524.8 |
| Apr 24 2013 |
28424 |
555.2 |
| Apr 24 2013 |
10609 |
509.6 |
| Apr 24 2013 |
35242 |
524.8 |
| Apr 17 2013 |
10797 |
509.6 |
| Apr 17 2013 |
28232 |
555.2 |
| Apr 17 2013 |
35272 |
524.8 |
| Apr 10 2013 |
10781 |
509.6 |
| Apr 10 2013 |
33248 |
509.6 |
| Apr 03 2013 |
10691 |
509.6 |
| Apr 03 2013 |
33085 |
509.6 |
| Mar 27 2013 |
10888 |
509.6 |
| Mar 27 2013 |
33199 |
509.6 |
| Mar 20 2013 |
10209 |
509.6 |
| Mar 20 2013 |
33123 |
509.6 |
| Oct 19 2012 |
33973 |
525.88 |
| Sep 23 2012 |
33505 |
525.88 |
| Aug 31 2012 |
32712 |
525.88 |
| Aug 24 2012 |
32322 |
525.88 |
| Aug 10 2012 |
31283 |
525.88 |
| Aug 03 2012 |
30771 |
525.88 |
| Jul 27 2012 |
30100 |
525.88 |
| Jul 06 2012 |
29104 |
525.88 |
| Jun 22 2012 |
28007 |
525.88 |
| Jun 15 2012 |
28322 |
525.88 |
| Jun 08 2012 |
28055 |
525.88 |
| Jun 01 2012 |
27676 |
525.88 |
| May 25 2012 |
25823 |
525.88 |
| May 18 2012 |
26066 |
525.88 |
| May 11 2012 |
25871 |
525.88 |
| May 04 2012 |
25209 |
525.88 |
| Apr 27 2012 |
24314 |
525.88 |
| Oct 15 2010 |
9152 |
521.56 |
| Oct 15 2010 |
9345 |
519.22 |
| Oct 15 2010 |
4314 |
515.38 |
| Oct 15 2010 |
13703 |
518.72 |
| Aug 15 2010 |
4084 |
515.38 |
| Aug 15 2010 |
8832 |
521.56 |
| Aug 15 2010 |
8901 |
519.22 |
| Aug 15 2010 |
13306 |
518.72 |
| Aug 01 2010 |
8674 |
519.22 |
| Aug 01 2010 |
4069 |
515.38 |
| Aug 01 2010 |
8167 |
521.56 |
| Aug 01 2010 |
12701 |
518.72 |
| Jul 15 2010 |
7997 |
519.22 |
| Jul 15 2010 |
3615 |
515.38 |
| Jul 15 2010 |
7838 |
521.56 |
| Jul 15 2010 |
11997 |
518.72 |
| Jul 01 2010 |
3913 |
515.38 |
| Jul 01 2010 |
8052 |
521.56 |
| Jul 01 2010 |
8304 |
519.22 |
| Jul 01 2010 |
12534 |
518.72 |
| Jun 15 2010 |
7979 |
519.22 |
| Jun 15 2010 |
3741 |
515.38 |
| Jun 15 2010 |
7626 |
521.56 |
| Jun 15 2010 |
11957 |
518.72 |
| Jun 01 2010 |
6707 |
521.56 |
| Jun 01 2010 |
7328 |
519.22 |
| Jun 01 2010 |
3624 |
515.38 |
| Jun 01 2010 |
11139 |
518.72 |
| May 27 2010 |
6060 |
521.56 |
| May 27 2010 |
6692 |
519.22 |
| May 27 2010 |
3100 |
515.38 |
| May 27 2010 |
10358 |
518.72 |
| May 15 2010 |
6746 |
519.22 |
| May 15 2010 |
6207 |
521.56 |
| May 15 2010 |
3343 |
515.38 |
| May 15 2010 |
10452 |
518.72 |
| Apr 30 2010 |
5666 |
521.56 |
| Apr 30 2010 |
10031 |
518.72 |
