| Jun 07 2026 |
7616 |
361.87 |
| Jun 02 2026 |
7658 |
361.87 |
| May 26 2026 |
9068 |
361.87 |
| May 19 2026 |
9215 |
361.87 |
| May 12 2026 |
8785 |
361.87 |
| May 05 2026 |
8811 |
361.87 |
| Apr 28 2026 |
8927 |
361.87 |
| Apr 21 2026 |
10177 |
361.87 |
| Apr 14 2026 |
10241 |
361.87 |
| Apr 07 2026 |
11567 |
361.87 |
| Mar 31 2026 |
11482 |
361.87 |
| Mar 24 2026 |
11464 |
361.87 |
| Mar 17 2026 |
11670 |
361.87 |
| Mar 10 2026 |
11803 |
361.87 |
| Mar 03 2026 |
11885 |
361.87 |
| Feb 24 2026 |
12199 |
361.87 |
| Feb 17 2026 |
12313 |
361.87 |
| Feb 10 2026 |
12325 |
361.87 |
| Feb 03 2026 |
12325 |
361.87 |
| Jan 27 2026 |
12294 |
361.87 |
| Jan 20 2026 |
12294 |
361.87 |
| Jan 13 2026 |
12294 |
361.87 |
| Jan 06 2026 |
12294 |
361.87 |
| Dec 30 2025 |
12294 |
361.87 |
| Dec 23 2025 |
12294 |
361.87 |
| Dec 16 2025 |
12294 |
361.87 |
| Dec 09 2025 |
11990 |
361.87 |
| Dec 02 2025 |
11789 |
361.87 |
| Feb 18 2025 |
4034 |
374.4 |
| Feb 18 2025 |
4585 |
374.4 |
| Feb 11 2025 |
4031 |
374.4 |
| Feb 11 2025 |
4626 |
374.4 |
| Feb 04 2025 |
4022 |
374.4 |
| Feb 04 2025 |
4618 |
374.4 |
| Jan 29 2025 |
4021 |
374.4 |
| Jan 29 2025 |
4601 |
374.4 |
| Jan 22 2025 |
4004 |
374.4 |
| Jan 22 2025 |
4612 |
374.4 |
| Jan 15 2025 |
4006 |
374.4 |
| Jan 15 2025 |
4642 |
374.4 |
| Jan 08 2025 |
2356 |
374.4 |
| Jan 08 2025 |
3094 |
374.4 |
| Jan 01 2025 |
2369 |
374.4 |
| Jan 01 2025 |
3090 |
374.4 |
| Dec 25 2024 |
2370 |
374.4 |
| Dec 25 2024 |
3092 |
374.4 |
| Dec 18 2024 |
2370 |
374.4 |
| Dec 18 2024 |
3095 |
374.4 |
| Dec 11 2024 |
2369 |
374.4 |
| Dec 11 2024 |
3094 |
374.4 |
| Dec 04 2024 |
2369 |
374.4 |
| Dec 04 2024 |
3094 |
374.4 |
| Nov 27 2024 |
2369 |
374.4 |
| Nov 27 2024 |
3094 |
374.4 |
| Nov 20 2024 |
2362 |
374.4 |
| Nov 20 2024 |
3089 |
374.4 |
| Nov 13 2024 |
2362 |
374.4 |
| Nov 13 2024 |
3090 |
374.4 |
| Nov 06 2024 |
2361 |
374.4 |
| Nov 06 2024 |
3090 |
374.4 |
| Oct 30 2024 |
2370 |
374.4 |
| Oct 30 2024 |
2988 |
374.4 |
| Oct 23 2024 |
2371 |
374.4 |
| Oct 23 2024 |
3647 |
374.4 |
| Oct 16 2024 |
2373 |
374.4 |
| Oct 16 2024 |
3638 |
374.4 |
| Oct 09 2024 |
2374 |
374.4 |
| Oct 09 2024 |
3627 |
374.4 |
| Oct 02 2024 |
2344 |
374.4 |
| Oct 02 2024 |
3556 |
374.4 |
| Sep 25 2024 |
2339 |
374.4 |
| Sep 25 2024 |
3652 |
378.45 |
| Sep 18 2024 |
2333 |
374.4 |
| Sep 18 2024 |
5962 |
388.8 |
| Sep 11 2024 |
2317 |
374.4 |
| Sep 11 2024 |
5963 |
388.8 |
| Sep 04 2024 |
2319 |
374.4 |
| Sep 04 2024 |
6195 |
397.08 |
| Aug 28 2024 |
2316 |
374.4 |
| Aug 28 2024 |
6243 |
397.08 |
| Aug 21 2024 |
2117 |
374.4 |
| Aug 21 2024 |
6300 |
397.08 |
| Aug 14 2024 |
2003 |
374.4 |
| Aug 14 2024 |
6163 |
397.08 |
| Aug 07 2024 |
3740 |
374.4 |
| Aug 07 2024 |
6184 |
397.08 |
| Jul 31 2024 |
3756 |
374.4 |
| Jul 31 2024 |
6190 |
397.08 |
| Jul 24 2024 |
3796 |
374.4 |
| Jul 24 2024 |
6127 |
397.08 |
| Jul 17 2024 |
3760 |
374.4 |
| Jul 17 2024 |
6173 |
397.08 |
| Jul 10 2024 |
2204 |
374.4 |
| Jul 10 2024 |
6093 |
397.08 |
| Jul 03 2024 |
2260 |
374.4 |
| Jul 03 2024 |
6135 |
397.08 |
| Jun 26 2024 |
2314 |
374.4 |
| Jun 26 2024 |
6086 |
397.08 |
| Jun 19 2024 |
2324 |
374.4 |
| Jun 19 2024 |
6144 |
397.08 |
| Jun 12 2024 |
2312 |
374.4 |
| Jun 12 2024 |
6129 |
397.08 |
| Jun 05 2024 |
2328 |
374.4 |
| Jun 05 2024 |
6193 |
397.08 |
| May 29 2024 |
2347 |
374.4 |
| May 29 2024 |
6208 |
397.08 |
| May 22 2024 |
2306 |
374.4 |
| May 22 2024 |
6239 |
397.08 |
| May 15 2024 |
2219 |
374.4 |
| May 15 2024 |
6122 |
397.08 |
| May 08 2024 |
2261 |
374.4 |
| May 08 2024 |
6061 |
397.08 |
| May 01 2024 |
2270 |
374.4 |
| May 01 2024 |
6190 |
397.08 |
| Apr 24 2024 |
2458 |
374.4 |
| Apr 24 2024 |
8796 |
397.08 |
| Apr 17 2024 |
2426 |
374.4 |
| Apr 17 2024 |
8971 |
397.08 |
| Apr 10 2024 |
2424 |
374.4 |
| Apr 10 2024 |
8947 |
397.08 |
| Apr 03 2024 |
2416 |
374.4 |
| Apr 03 2024 |
8932 |
397.08 |
| Mar 27 2024 |
2395 |
374.4 |
| Mar 27 2024 |
8938 |
397.08 |
| Mar 21 2024 |
2992 |
372.4 |
| Mar 21 2024 |
2391 |
374.4 |
| Mar 21 2024 |
7792 |
379.6 |
| Mar 14 2024 |
3117 |
359.88 |
| Mar 14 2024 |
7240 |
371.69 |
| Mar 07 2024 |
3123 |
359.88 |
| Mar 07 2024 |
491 |
261.57 |
| Mar 07 2024 |
5508 |
342.11 |
| Feb 29 2024 |
3192 |
359.88 |
| Feb 29 2024 |
490 |
261.57 |
| Feb 29 2024 |
5540 |
342.11 |
| Feb 22 2024 |
3323 |
364.54 |
| Feb 22 2024 |
972 |
307.62 |
| Feb 22 2024 |
5528 |
342.11 |
| Feb 15 2024 |
3313 |
364.54 |
| Feb 15 2024 |
976 |
307.62 |
| Feb 15 2024 |
5523 |
342.11 |
| Feb 08 2024 |
3296 |
364.54 |
| Feb 08 2024 |
969 |
307.62 |
| Feb 08 2024 |
5492 |
342.11 |
| Feb 01 2024 |
2827 |
354.3 |
| Feb 01 2024 |
2890 |
313.04 |
| Feb 01 2024 |
5406 |
342.11 |
| Jan 25 2024 |
2814 |
354.3 |
| Jan 25 2024 |
2881 |
313.04 |
| Jan 25 2024 |
5388 |
342.11 |
| Jan 18 2024 |
2814 |
354.3 |
| Jan 18 2024 |
2870 |
313.04 |
| Jan 18 2024 |
5394 |
342.11 |
| Jan 11 2024 |
2814 |
354.3 |
| Jan 11 2024 |
2869 |
313.04 |
| Jan 11 2024 |
5396 |
342.11 |
| Jan 04 2024 |
2814 |
354.3 |
| Jan 04 2024 |
2869 |
313.04 |
| Jan 04 2024 |
5396 |
342.11 |
| Dec 28 2023 |
2814 |
354.3 |
| Dec 28 2023 |
2871 |
313.04 |
| Dec 28 2023 |
5395 |
342.11 |
| Dec 21 2023 |
2814 |
354.3 |
| Dec 21 2023 |
2871 |
313.04 |
| Dec 21 2023 |
5395 |
342.11 |
| Dec 14 2023 |
2814 |
354.3 |
| Dec 14 2023 |
2870 |
313.04 |
| Dec 14 2023 |
5394 |
342.11 |
| Dec 07 2023 |
2814 |
354.3 |
| Dec 07 2023 |
2870 |
313.04 |
| Dec 07 2023 |
5394 |
342.11 |
| Nov 30 2023 |
2803 |
354.3 |
| Nov 30 2023 |
2869 |
313.04 |
| Nov 30 2023 |
5392 |
342.11 |
| Nov 23 2023 |
2803 |
354.3 |
| Nov 23 2023 |
2869 |
313.04 |
| Nov 23 2023 |
5391 |
342.11 |
| Nov 16 2023 |
2803 |
354.3 |
| Nov 16 2023 |
2869 |
313.04 |
| Nov 16 2023 |
5383 |
342.11 |
| Nov 09 2023 |
2805 |
354.3 |
| Nov 09 2023 |
2866 |
313.04 |
| Nov 09 2023 |
5377 |
342.11 |
| Nov 02 2023 |
2805 |
354.3 |
| Nov 02 2023 |
2866 |
313.04 |
| Nov 02 2023 |
5377 |
342.11 |
| Oct 26 2023 |
2782 |
354.3 |
| Oct 26 2023 |
2879 |
313.04 |
| Oct 26 2023 |
5376 |
342.11 |
| Oct 19 2023 |
2785 |
354.3 |
| Oct 19 2023 |
2877 |
313.04 |
| Oct 19 2023 |
3774 |
311.09 |
| Oct 12 2023 |
2785 |
354.3 |
| Oct 12 2023 |
2879 |
313.04 |
| Oct 12 2023 |
3777 |
311.09 |
| Oct 05 2023 |
2786 |
354.3 |
| Oct 05 2023 |
2878 |
313.04 |
| Oct 05 2023 |
3696 |
311.09 |
| Sep 28 2023 |
2858 |
354.3 |
| Sep 28 2023 |
2874 |
313.04 |
| Sep 28 2023 |
3729 |
311.09 |
| Sep 21 2023 |
2856 |
354.3 |
| Sep 21 2023 |
2867 |
313.04 |
| Sep 21 2023 |
3717 |
311.09 |
| Sep 14 2023 |
2878 |
354.3 |
| Sep 14 2023 |
2874 |
313.04 |
| Sep 14 2023 |
3725 |
311.09 |
| Sep 07 2023 |
2882 |
354.3 |
| Sep 07 2023 |
2884 |
313.04 |
| Sep 07 2023 |
3733 |
311.09 |
| Aug 31 2023 |
2881 |
354.3 |
| Aug 31 2023 |
2916 |
313.04 |
| Aug 31 2023 |
3748 |
311.09 |
| Aug 24 2023 |
2912 |
354.3 |
| Aug 24 2023 |
4467 |
354.78 |
| Aug 24 2023 |
3741 |
311.09 |
| Aug 17 2023 |
2894 |
354.3 |
| Aug 17 2023 |
4494 |
354.78 |
| Aug 17 2023 |
3761 |
311.09 |
| Aug 10 2023 |
2901 |
354.3 |
| Aug 10 2023 |
5460 |
380.22 |
| Aug 10 2023 |
3780 |
311.09 |
| Aug 03 2023 |
2885 |
354.3 |
| Aug 03 2023 |
5433 |
380.22 |
| Aug 03 2023 |
3764 |
311.09 |
| Jul 27 2023 |
2897 |
354.3 |
| Jul 27 2023 |
5424 |
380.22 |
| Jul 27 2023 |
3755 |
311.09 |
| Jul 20 2023 |
2932 |
354.3 |
| Jul 20 2023 |
5471 |
380.22 |
| Jul 20 2023 |
3728 |
311.09 |
| Jul 13 2023 |
2929 |
354.3 |
| Jul 13 2023 |
5490 |
380.22 |
| Jul 13 2023 |
3766 |
311.09 |
| Jul 06 2023 |
2955 |
354.3 |
| Jul 06 2023 |
5503 |
380.22 |
| Jul 06 2023 |
3782 |
311.09 |
| Jun 29 2023 |
2941 |
354.3 |
| Jun 29 2023 |
5460 |
380.22 |
| Jun 29 2023 |
3778 |
311.09 |
| Jun 22 2023 |
2947 |
354.3 |
| Jun 22 2023 |
5446 |
380.22 |
| Jun 22 2023 |
3784 |
311.09 |
| Jun 15 2023 |
2961 |
354.3 |
| Jun 15 2023 |
5488 |
380.22 |
| Jun 15 2023 |
3795 |
311.09 |
| Jun 08 2023 |
2988 |
354.3 |
| Jun 08 2023 |
5501 |
380.22 |
| Jun 08 2023 |
3818 |
311.09 |
| Jun 01 2023 |
3022 |
354.3 |
| Jun 01 2023 |
5399 |
380.22 |
| Jun 01 2023 |
3812 |
311.09 |
| May 25 2023 |
2999 |
354.3 |
| May 25 2023 |
5359 |
380.22 |
| May 25 2023 |
3798 |
311.09 |
| May 18 2023 |
2974 |
354.3 |
| May 18 2023 |
5312 |
380.22 |
| May 18 2023 |
3806 |
311.09 |
| May 11 2023 |
2943 |
354.3 |
| May 11 2023 |
5285 |
380.22 |
| May 11 2023 |
3777 |
311.09 |
| May 04 2023 |
2853 |
354.3 |
| May 04 2023 |
5206 |
380.22 |
| May 04 2023 |
3706 |
311.09 |
| Apr 27 2023 |
2814 |
354.3 |
| Apr 27 2023 |
5179 |
380.22 |
| Apr 27 2023 |
5892 |
419.41 |
| Apr 27 2023 |
3699 |
311.09 |
| Apr 20 2023 |
2781 |
354.3 |
| Apr 20 2023 |
5118 |
380.22 |
| Apr 20 2023 |
5641 |
419.41 |
| Apr 20 2023 |
3696 |
311.09 |
| Apr 13 2023 |
2742 |
354.3 |
| Apr 13 2023 |
5097 |
380.22 |
| Apr 13 2023 |
6201 |
437.68 |
| Apr 13 2023 |
3665 |
311.09 |
| Apr 06 2023 |
2714 |
354.3 |
| Apr 06 2023 |
5086 |
380.22 |
| Apr 06 2023 |
6245 |
437.68 |
| Apr 06 2023 |
3664 |
311.09 |
| Mar 30 2023 |
2686 |
354.3 |
| Mar 30 2023 |
5077 |
380.22 |
| Mar 30 2023 |
5835 |
437.68 |
| Mar 30 2023 |
3667 |
311.09 |
| Mar 23 2023 |
2658 |
354.3 |
| Mar 23 2023 |
5022 |
380.22 |
| Mar 23 2023 |
5902 |
437.68 |
| Mar 23 2023 |
3643 |
311.09 |
| Mar 16 2023 |
2629 |
354.3 |
| Mar 16 2023 |
4999 |
380.22 |
| Mar 16 2023 |
2050 |
425.86 |
| Mar 16 2023 |
3619 |
311.09 |
| Mar 09 2023 |
2544 |
354.3 |
| Mar 09 2023 |
4976 |
380.22 |
| Mar 09 2023 |
2103 |
425.86 |
| Mar 09 2023 |
3589 |
311.09 |
| Mar 02 2023 |
2519 |
354.3 |
| Mar 02 2023 |
4929 |
380.22 |
| Mar 02 2023 |
2140 |
425.86 |
| Mar 02 2023 |
3586 |
311.09 |
| Feb 23 2023 |
2525 |
354.3 |
| Feb 23 2023 |
4921 |
380.22 |
| Feb 23 2023 |
2236 |
425.86 |
| Feb 23 2023 |
3585 |
311.09 |
| Feb 16 2023 |
2466 |
354.3 |
| Feb 16 2023 |
4886 |
380.22 |
| Feb 16 2023 |
2086 |
411.35 |
| Feb 16 2023 |
3540 |
311.09 |
| Feb 09 2023 |
2466 |
354.3 |
| Feb 09 2023 |
4872 |
380.22 |
| Feb 09 2023 |
2086 |
411.35 |
| Feb 09 2023 |
3535 |
311.09 |
| Feb 02 2023 |
2465 |
354.3 |
| Feb 02 2023 |
4844 |
380.22 |
| Feb 02 2023 |
2090 |
411.35 |
| Feb 02 2023 |
3521 |
311.09 |
| Jan 26 2023 |
2465 |
354.3 |
| Jan 26 2023 |
4815 |
380.22 |
| Jan 26 2023 |
2102 |
411.35 |
| Jan 26 2023 |
3518 |
311.09 |
| Jan 19 2023 |
2465 |
354.3 |
| Jan 19 2023 |
4793 |
380.22 |
| Jan 19 2023 |
2118 |
411.35 |
| Jan 19 2023 |
3512 |
311.09 |
| Jan 12 2023 |
2465 |
354.3 |
| Jan 12 2023 |
4793 |
380.22 |
| Jan 12 2023 |
2132 |
411.35 |
| Jan 12 2023 |
3512 |
311.09 |
| Jan 05 2023 |
2465 |
354.3 |
| Jan 05 2023 |
4793 |
380.22 |
| Jan 05 2023 |
2132 |
411.35 |
| Jan 05 2023 |
3512 |
311.09 |
| Dec 29 2022 |
2465 |
354.3 |
| Dec 29 2022 |
4793 |
380.22 |
| Dec 29 2022 |
2132 |
411.35 |
| Dec 29 2022 |
3512 |
311.09 |
| Dec 22 2022 |
2465 |
354.3 |
| Dec 22 2022 |
4793 |
380.22 |
| Dec 22 2022 |
2132 |
411.35 |
| Dec 22 2022 |
3512 |
311.09 |
| Dec 15 2022 |
2462 |
354.3 |
| Dec 15 2022 |
4791 |
380.22 |
| Dec 15 2022 |
2135 |
411.35 |
| Dec 15 2022 |
3510 |
311.09 |
| Dec 08 2022 |
2462 |
354.3 |
| Dec 08 2022 |
4786 |
380.22 |
| Dec 08 2022 |
2148 |
411.35 |
| Dec 08 2022 |
3504 |
311.09 |
| Dec 01 2022 |
2462 |
354.3 |
| Dec 01 2022 |
4786 |
380.22 |
| Dec 01 2022 |
2171 |
411.35 |
| Dec 01 2022 |
3504 |
311.09 |
| Nov 24 2022 |
2462 |
354.3 |
| Nov 24 2022 |
4786 |
380.22 |
| Nov 24 2022 |
2171 |
411.35 |
| Nov 24 2022 |
3504 |
311.09 |
| Nov 17 2022 |
2459 |
354.3 |
| Nov 17 2022 |
4785 |
380.22 |
| Nov 17 2022 |
2190 |
411.35 |
| Nov 17 2022 |
3506 |
311.09 |
| Nov 10 2022 |
2460 |
354.3 |
| Nov 10 2022 |
4785 |
380.22 |
| Nov 10 2022 |
2214 |
411.35 |
| Nov 10 2022 |
3507 |
311.09 |
| Nov 03 2022 |
2459 |
354.3 |
| Nov 03 2022 |
4771 |
380.22 |
| Nov 03 2022 |
2192 |
411.35 |
| Nov 03 2022 |
3501 |
311.09 |
| Oct 27 2022 |
2459 |
354.3 |
| Oct 27 2022 |
4762 |
380.22 |
| Oct 27 2022 |
2207 |
411.35 |
| Oct 27 2022 |
3500 |
311.09 |
| Oct 20 2022 |
2463 |
354.3 |
| Oct 20 2022 |
4762 |
380.22 |
| Oct 20 2022 |
2224 |
411.35 |
| Oct 20 2022 |
3501 |
311.09 |
| Oct 13 2022 |
2455 |
354.3 |
| Oct 13 2022 |
4762 |
380.22 |
| Oct 13 2022 |
2241 |
411.35 |
| Oct 13 2022 |
3499 |
311.09 |
| Oct 06 2022 |
2458 |
354.3 |
| Oct 06 2022 |
4766 |
380.22 |
| Oct 06 2022 |
2219 |
411.35 |
| Oct 06 2022 |
3499 |
311.09 |
| Sep 29 2022 |
2451 |
354.3 |
| Sep 29 2022 |
4775 |
380.22 |
| Sep 29 2022 |
2227 |
411.35 |
| Sep 29 2022 |
3499 |
311.09 |
| Sep 22 2022 |
2447 |
354.3 |
| Sep 22 2022 |
4769 |
380.22 |
| Sep 22 2022 |
2227 |
411.35 |
| Sep 22 2022 |
3497 |
311.09 |
| Sep 15 2022 |
2445 |
354.3 |
| Sep 15 2022 |
4763 |
380.22 |
| Sep 15 2022 |
2246 |
411.35 |
| Sep 15 2022 |
3495 |
311.09 |
| Sep 08 2022 |
2447 |
354.3 |
| Sep 08 2022 |
4709 |
380.22 |
| Sep 08 2022 |
2198 |
411.35 |
| Sep 08 2022 |
3485 |
311.09 |
| Sep 01 2022 |
2422 |
354.3 |
| Sep 01 2022 |
4656 |
380.22 |
| Sep 01 2022 |
2213 |
411.35 |
| Sep 01 2022 |
3439 |
311.09 |
| Aug 25 2022 |
2397 |
354.3 |
| Aug 25 2022 |
4611 |
380.22 |
| Aug 25 2022 |
2224 |
411.35 |
| Aug 25 2022 |
3414 |
311.09 |
| Aug 18 2022 |
2364 |
354.3 |
| Aug 18 2022 |
4590 |
380.22 |
| Aug 18 2022 |
2226 |
411.35 |
| Aug 18 2022 |
3396 |
311.09 |
| Aug 11 2022 |
2358 |
354.3 |
| Aug 11 2022 |
4516 |
380.22 |
| Aug 11 2022 |
2226 |
411.35 |
| Aug 11 2022 |
3362 |
311.09 |
| Aug 04 2022 |
2342 |
354.3 |
| Aug 04 2022 |
4508 |
380.22 |
| Aug 04 2022 |
2226 |
411.35 |
| Aug 04 2022 |
3351 |
311.09 |
| Jul 28 2022 |
2310 |
354.3 |
| Jul 28 2022 |
4428 |
380.22 |
| Jul 28 2022 |
2238 |
411.35 |
| Jul 28 2022 |
3316 |
311.09 |
| Jul 21 2022 |
2296 |
354.3 |
| Jul 21 2022 |
4360 |
380.22 |
| Jul 21 2022 |
2239 |
411.35 |
| Jul 21 2022 |
3264 |
311.09 |
| Jul 14 2022 |
2291 |
354.3 |
| Jul 14 2022 |
4355 |
380.22 |
| Jul 14 2022 |
2242 |
411.35 |
| Jul 14 2022 |
3258 |
311.09 |
| Jul 07 2022 |
2259 |
354.3 |
| Jul 07 2022 |
4314 |
380.22 |
| Jul 07 2022 |
2233 |
411.35 |
| Jul 07 2022 |
3242 |
311.09 |
| Jun 30 2022 |
2230 |
354.3 |
| Jun 30 2022 |
4290 |
380.22 |
| Jun 30 2022 |
2233 |
411.35 |
| Jun 30 2022 |
3222 |
311.09 |
| Jun 23 2022 |
2227 |
354.3 |
| Jun 23 2022 |
4249 |
380.22 |
| Jun 23 2022 |
2208 |
411.35 |
| Jun 23 2022 |
3216 |
311.09 |
| Jun 16 2022 |
2193 |
354.3 |
| Jun 16 2022 |
4082 |
380.22 |
| Jun 16 2022 |
2212 |
411.35 |
| Jun 16 2022 |
3134 |
311.09 |
| Jun 09 2022 |
2167 |
354.3 |
| Jun 09 2022 |
4048 |
380.22 |
| Jun 09 2022 |
1744 |
411.35 |
| Jun 09 2022 |
3068 |
311.09 |
| Jun 02 2022 |
2130 |
354.3 |
| Jun 02 2022 |
3899 |
380.22 |
| Jun 02 2022 |
1608 |
411.35 |
| Jun 02 2022 |
3004 |
311.09 |
| May 26 2022 |
2095 |
354.3 |
| May 26 2022 |
3840 |
380.22 |
| May 26 2022 |
1602 |
411.35 |
| May 26 2022 |
2917 |
311.09 |
| May 19 2022 |
2019 |
354.3 |
| May 19 2022 |
3719 |
380.22 |
| May 19 2022 |
1597 |
411.35 |
| May 19 2022 |
2881 |
311.09 |
| May 12 2022 |
2008 |
354.3 |
| May 12 2022 |
3694 |
380.22 |
| May 12 2022 |
1597 |
411.35 |
| May 12 2022 |
2855 |
311.09 |
| May 05 2022 |
1931 |
354.3 |
| May 05 2022 |
3576 |
380.22 |
| May 05 2022 |
1550 |
411.35 |
| May 05 2022 |
2785 |
311.09 |
| Apr 28 2022 |
1870 |
354.3 |
| Apr 28 2022 |
3480 |
380.22 |
| Apr 28 2022 |
1550 |
411.35 |
| Apr 28 2022 |
2734 |
311.09 |
| Apr 21 2022 |
1744 |
354.3 |
| Apr 21 2022 |
3343 |
380.22 |
| Apr 21 2022 |
1522 |
411.35 |
| Apr 21 2022 |
2650 |
311.09 |
| Apr 14 2022 |
1652 |
354.3 |
| Apr 14 2022 |
3301 |
380.22 |
| Apr 14 2022 |
1467 |
411.35 |
| Apr 14 2022 |
2599 |
311.09 |
| Apr 07 2022 |
1576 |
354.3 |
| Apr 07 2022 |
3254 |
380.22 |
| Apr 07 2022 |
1467 |
411.35 |
| Apr 07 2022 |
2570 |
311.09 |
| Mar 31 2022 |
1928 |
374.1 |
| Mar 31 2022 |
3243 |
380.22 |
| Mar 31 2022 |
1467 |
411.35 |
| Mar 31 2022 |
2629 |
313.64 |
| Mar 24 2022 |
2194 |
395.41 |
| Mar 24 2022 |
3167 |
380.22 |
| Mar 24 2022 |
1436 |
411.35 |
| Mar 24 2022 |
2656 |
317.4 |
| Mar 17 2022 |
2189 |
395.41 |
| Mar 17 2022 |
3782 |
409.88 |
| Mar 17 2022 |
1429 |
411.35 |
| Mar 17 2022 |
3277 |
340.79 |
| Mar 10 2022 |
3031 |
401.04 |
| Mar 10 2022 |
4159 |
428.61 |
| Mar 10 2022 |
1454 |
411.35 |
| Mar 10 2022 |
4304 |
372.31 |
| Mar 03 2022 |
2941 |
401.04 |
| Mar 03 2022 |
4185 |
428.61 |
| Mar 03 2022 |
1466 |
411.35 |
| Mar 03 2022 |
4313 |
372.31 |
| Feb 24 2022 |
5656 |
480.99 |
| Feb 24 2022 |
1484 |
411.35 |
| Feb 24 2022 |
7585 |
480.99 |
| Feb 17 2022 |
5516 |
480.99 |
| Feb 17 2022 |
1452 |
411.35 |
| Feb 17 2022 |
6862 |
480.99 |
| Feb 10 2022 |
5543 |
480.99 |
| Feb 10 2022 |
1452 |
411.35 |
| Feb 10 2022 |
6778 |
480.99 |
| Feb 03 2022 |
5615 |
480.99 |
| Feb 03 2022 |
1481 |
411.35 |
| Feb 03 2022 |
6875 |
480.99 |
| Jan 27 2022 |
5615 |
480.99 |
| Jan 27 2022 |
1494 |
411.35 |
| Jan 27 2022 |
6902 |
480.99 |
| Jan 20 2022 |
5623 |
480.99 |
| Jan 20 2022 |
1501 |
411.35 |
| Jan 20 2022 |
6917 |
480.99 |
| Jan 13 2022 |
5623 |
480.99 |
| Jan 13 2022 |
1501 |
411.35 |
| Jan 13 2022 |
6933 |
480.99 |
| Jan 06 2022 |
5624 |
480.99 |
| Jan 06 2022 |
1524 |
411.35 |
| Jan 06 2022 |
6934 |
480.99 |
| Dec 30 2021 |
5630 |
480.99 |
| Dec 30 2021 |
1524 |
411.35 |
| Dec 30 2021 |
6944 |
480.99 |
| Dec 23 2021 |
5630 |
480.99 |
| Dec 23 2021 |
1524 |
411.35 |
| Dec 23 2021 |
6944 |
480.99 |
| Dec 16 2021 |
5630 |
480.99 |
| Dec 16 2021 |
1524 |
411.35 |
| Dec 16 2021 |
6944 |
480.99 |
| Dec 09 2021 |
5630 |
480.99 |
| Dec 09 2021 |
1534 |
411.35 |
| Dec 09 2021 |
6944 |
480.99 |
| Dec 02 2021 |
5629 |
480.99 |
| Dec 02 2021 |
1543 |
411.35 |
| Dec 02 2021 |
6947 |
480.99 |
| Nov 25 2021 |
5629 |
480.99 |
| Nov 25 2021 |
1543 |
411.35 |
| Nov 25 2021 |
6947 |
480.99 |
| Nov 18 2021 |
5630 |
480.99 |
| Nov 18 2021 |
1554 |
411.35 |
| Nov 18 2021 |
6948 |
480.99 |
| Nov 11 2021 |
5630 |
480.99 |
| Nov 11 2021 |
1571 |
411.35 |
| Nov 11 2021 |
6949 |
480.99 |
| Nov 04 2021 |
5630 |
480.99 |
| Nov 04 2021 |
1571 |
411.35 |
| Nov 04 2021 |
7015 |
480.99 |
| Oct 28 2021 |
5630 |
480.99 |
| Oct 28 2021 |
1584 |
411.35 |
| Oct 28 2021 |
7015 |
480.99 |
| Oct 21 2021 |
5629 |
480.99 |
| Oct 21 2021 |
1593 |
411.35 |
| Oct 21 2021 |
7041 |
480.99 |
| Oct 14 2021 |
5630 |
480.99 |
| Oct 14 2021 |
1613 |
411.35 |
| Oct 14 2021 |
7051 |
480.99 |
| Oct 07 2021 |
5630 |
480.99 |
| Oct 07 2021 |
1645 |
411.35 |
| Oct 07 2021 |
7067 |
480.99 |
| Sep 30 2021 |
5569 |
480.99 |
| Sep 30 2021 |
1671 |
411.35 |
| Sep 30 2021 |
7016 |
480.99 |
| Sep 23 2021 |
5483 |
480.99 |
| Sep 23 2021 |
1722 |
411.35 |
| Sep 23 2021 |
6979 |
480.99 |
| Sep 16 2021 |
5462 |
480.99 |
| Sep 16 2021 |
1958 |
411.35 |
| Sep 16 2021 |
6924 |
480.99 |
| Sep 09 2021 |
5424 |
480.99 |
| Sep 09 2021 |
2061 |
411.35 |
| Sep 09 2021 |
6958 |
480.99 |
| Sep 02 2021 |
5348 |
480.99 |
| Sep 02 2021 |
2105 |
411.35 |
| Sep 02 2021 |
7098 |
480.99 |
| Aug 26 2021 |
5458 |
481.97 |
| Aug 26 2021 |
2105 |
411.35 |
| Aug 26 2021 |
7048 |
481.97 |
| Aug 19 2021 |
5522 |
481.97 |
| Aug 19 2021 |
2137 |
411.35 |
| Aug 19 2021 |
7202 |
481.97 |
| Aug 12 2021 |
2176 |
411.35 |
| Aug 05 2021 |
2186 |
411.35 |
| Jul 29 2021 |
2255 |
411.35 |
| Jul 22 2021 |
2275 |
408.59 |
| Jul 15 2021 |
2326 |
408.59 |
| Jul 08 2021 |
2360 |
408.59 |
| Jul 01 2021 |
2366 |
408.59 |
| Jun 24 2021 |
2379 |
408.59 |
| Jun 01 2021 |
2317 |
403.23 |
| May 01 2021 |
4675 |
369.28 |
| Apr 01 2021 |
4838 |
369.28 |
| Mar 01 2021 |
4884 |
369.28 |
| Feb 01 2021 |
1600 |
339.27 |
| Jan 01 2021 |
1594 |
339.27 |
| Dec 01 2020 |
1442 |
339.27 |
| Nov 01 2020 |
1605 |
339.27 |
| Oct 01 2020 |
2324 |
375.09 |
| Sep 01 2020 |
2423 |
375.09 |
| Aug 01 2020 |
2384 |
375.09 |
| Jul 01 2020 |
2756 |
375.09 |
| Apr 01 2020 |
3587 |
375.09 |
| Mar 01 2020 |
3663 |
375.09 |
| Feb 01 2020 |
3674 |
375.09 |
| Jan 01 2020 |
3678 |
375.09 |
| Dec 01 2019 |
3670 |
375.09 |
| Nov 01 2019 |
3630 |
375.09 |
| Oct 01 2019 |
3567 |
375.09 |
| Sep 01 2019 |
3453 |
375.09 |
| Aug 01 2019 |
2480 |
375.09 |
| Jul 01 2019 |
2049 |
369.47 |
| Jun 01 2019 |
3512 |
378.97 |
| May 01 2019 |
3368 |
378.97 |
| Apr 01 2019 |
3378 |
378.97 |
| Mar 01 2019 |
3349 |
378.97 |
| Feb 01 2019 |
6992 |
428.82 |
| Jan 01 2019 |
5672 |
428.82 |
| Dec 01 2018 |
6968 |
428.82 |
| Nov 01 2018 |
5664 |
428.82 |
