| Jun 06 2026 |
4160 |
245.5 |
| Jun 02 2026 |
4132 |
245.5 |
| May 26 2026 |
4005 |
245.5 |
| May 19 2026 |
4050 |
245.5 |
| May 12 2026 |
4346 |
259.59 |
| May 05 2026 |
4320 |
259.59 |
| Apr 28 2026 |
4410 |
259.59 |
| Apr 21 2026 |
4395 |
259.59 |
| Apr 14 2026 |
4456 |
259.59 |
| Apr 07 2026 |
4502 |
259.59 |
| Mar 31 2026 |
4480 |
259.59 |
| Mar 24 2026 |
4428 |
259.59 |
| Mar 17 2026 |
4479 |
259.59 |
| Mar 10 2026 |
4443 |
259.59 |
| Mar 03 2026 |
4359 |
259.59 |
| Feb 24 2026 |
4373 |
259.59 |
| Feb 17 2026 |
4355 |
259.59 |
| Feb 10 2026 |
4261 |
259.59 |
| Feb 03 2026 |
4251 |
259.59 |
| Jan 27 2026 |
4238 |
259.59 |
| Jan 20 2026 |
4245 |
259.59 |
| Jan 13 2026 |
4223 |
259.59 |
| Jan 06 2026 |
4228 |
259.59 |
| Dec 30 2025 |
4227 |
259.59 |
| Dec 23 2025 |
4217 |
259.59 |
| Dec 16 2025 |
4225 |
259.59 |
| Dec 09 2025 |
4219 |
259.59 |
| Dec 02 2025 |
4182 |
259.59 |
| Nov 25 2025 |
4236 |
259.59 |
| Nov 18 2025 |
4240 |
259.59 |
| Nov 11 2025 |
4222 |
259.59 |
| Nov 04 2025 |
4239 |
259.59 |
| Oct 28 2025 |
4218 |
259.59 |
| Oct 21 2025 |
4204 |
259.59 |
| Oct 14 2025 |
4278 |
259.59 |
| Oct 07 2025 |
4336 |
259.59 |
| Sep 30 2025 |
4424 |
259.59 |
| Sep 23 2025 |
4476 |
259.59 |
| Sep 16 2025 |
4466 |
259.59 |
| Sep 09 2025 |
4863 |
273.68 |
| Sep 02 2025 |
4978 |
273.68 |
| Aug 26 2025 |
4628 |
273.68 |
| Aug 19 2025 |
4631 |
273.68 |
| Aug 12 2025 |
4607 |
273.68 |
| Aug 05 2025 |
4157 |
273.68 |
| Jul 29 2025 |
4217 |
273.68 |
| Jul 22 2025 |
4255 |
273.68 |
| Jul 15 2025 |
4536 |
273.68 |
| Jul 08 2025 |
4713 |
273.68 |
| Jul 01 2025 |
4731 |
273.68 |
| Jun 24 2025 |
4712 |
273.68 |
| Jun 17 2025 |
4859 |
273.68 |
| Jun 10 2025 |
4862 |
273.68 |
| Jun 03 2025 |
4794 |
273.68 |
| May 27 2025 |
4819 |
273.68 |
| May 20 2025 |
5035 |
273.68 |
| Sep 04 2024 |
216 |
221.88 |
| Aug 28 2024 |
217 |
221.88 |
| Aug 21 2024 |
211 |
221.88 |
| Aug 14 2024 |
217 |
221.88 |
| Aug 07 2024 |
217 |
221.88 |
| Jul 31 2024 |
220 |
221.88 |
| Jul 24 2024 |
223 |
221.88 |
| Jul 17 2024 |
230 |
221.88 |
| Jul 10 2024 |
233 |
221.88 |
| Jul 03 2024 |
242 |
221.88 |
| Jun 26 2024 |
241 |
221.88 |
| Jun 19 2024 |
251 |
221.88 |
| Jun 12 2024 |
253 |
221.88 |
| Jun 05 2024 |
224 |
221.88 |
| May 29 2024 |
218 |
221.88 |
| May 22 2024 |
229 |
221.88 |
| May 15 2024 |
238 |
221.88 |
| May 08 2024 |
226 |
221.88 |
| May 01 2024 |
224 |
221.88 |
| Apr 24 2024 |
560 |
250.89 |
| Apr 17 2024 |
613 |
250.89 |
| Apr 10 2024 |
611 |
250.89 |
| Apr 03 2024 |
620 |
250.89 |
| Mar 27 2024 |
617 |
250.89 |
| Mar 21 2024 |
620 |
250.89 |
| Mar 14 2024 |
618 |
250.89 |
| Mar 07 2024 |
618 |
250.89 |
| Feb 29 2024 |
619 |
250.89 |
| Feb 22 2024 |
619 |
250.89 |
| Feb 15 2024 |
629 |
250.89 |
| Feb 08 2024 |
628 |
250.89 |
| Feb 01 2024 |
628 |
250.89 |
| Jan 25 2024 |
628 |
250.89 |
| Jan 18 2024 |
628 |
250.89 |
| Jan 11 2024 |
628 |
250.89 |
| Jan 04 2024 |
628 |
250.89 |
| Dec 28 2023 |
628 |
250.89 |
| Dec 21 2023 |
628 |
250.89 |
| Dec 14 2023 |
628 |
250.89 |
| Dec 07 2023 |
623 |
250.89 |
| Nov 30 2023 |
625 |
250.89 |
| Nov 23 2023 |
615 |
250.89 |
| Nov 16 2023 |
602 |
250.89 |
| Nov 09 2023 |
539 |
250.89 |
| Nov 02 2023 |
536 |
250.89 |
| Oct 26 2023 |
539 |
250.89 |
| Oct 19 2023 |
537 |
250.89 |
| Oct 12 2023 |
534 |
250.89 |
| Oct 05 2023 |
532 |
250.89 |
| Sep 28 2023 |
531 |
250.89 |
| Sep 21 2023 |
530 |
250.89 |
| Sep 14 2023 |
541 |
250.89 |
| Sep 07 2023 |
621 |
260.56 |
| Aug 31 2023 |
620 |
260.56 |
| Aug 24 2023 |
619 |
260.56 |
| Aug 17 2023 |
607 |
257.92 |
| Aug 10 2023 |
606 |
257.92 |
| Aug 03 2023 |
607 |
257.92 |
| Jul 27 2023 |
612 |
257.92 |
| Jul 20 2023 |
584 |
257.92 |
| Jul 13 2023 |
586 |
257.92 |
| Jul 06 2023 |
578 |
257.92 |
| Jun 29 2023 |
552 |
257.92 |
| Jun 22 2023 |
559 |
257.92 |
| Jun 15 2023 |
511 |
257.92 |
| Jun 08 2023 |
512 |
257.92 |
| Jun 01 2023 |
495 |
257.92 |
| May 25 2023 |
476 |
257.92 |
| May 18 2023 |
476 |
257.92 |
| May 11 2023 |
490 |
257.92 |
| May 04 2023 |
489 |
257.92 |
| Apr 27 2023 |
524 |
257.92 |
| Apr 20 2023 |
466 |
242.5 |
| Apr 13 2023 |
456 |
242.5 |
| Apr 06 2023 |
441 |
242.5 |
| Mar 30 2023 |
412 |
242.5 |
| Mar 23 2023 |
398 |
242.5 |
| Mar 16 2023 |
399 |
242.5 |
| Mar 09 2023 |
400 |
242.5 |
| Mar 02 2023 |
400 |
242.5 |
| Feb 23 2023 |
399 |
242.5 |
| Feb 16 2023 |
397 |
242.5 |
| Feb 09 2023 |
397 |
242.5 |
| Feb 02 2023 |
397 |
242.5 |
| Jan 26 2023 |
397 |
242.5 |
| Jan 19 2023 |
395 |
242.5 |
| Jan 12 2023 |
395 |
242.5 |
| Jan 05 2023 |
395 |
242.5 |
| Dec 29 2022 |
395 |
242.5 |
| Dec 22 2022 |
395 |
242.5 |
| Dec 15 2022 |
395 |
242.5 |
| Dec 08 2022 |
394 |
242.5 |
| Dec 01 2022 |
404 |
242.5 |
| Nov 24 2022 |
404 |
242.5 |
| Nov 17 2022 |
403 |
242.5 |
| Nov 10 2022 |
402 |
242.5 |
| Nov 03 2022 |
487 |
250 |
| Oct 27 2022 |
490 |
250 |
| Oct 20 2022 |
491 |
250 |
| Oct 13 2022 |
488 |
250 |
| Oct 06 2022 |
488 |
250 |
| Sep 29 2022 |
483 |
250 |
| Sep 22 2022 |
481 |
250 |
| Sep 15 2022 |
480 |
250 |
| Sep 08 2022 |
488 |
250 |
| Sep 01 2022 |
488 |
250 |
| Aug 25 2022 |
487 |
250 |
| Aug 18 2022 |
490 |
250 |
| Aug 11 2022 |
491 |
250 |
| Aug 04 2022 |
490 |
250 |
| Jul 28 2022 |
490 |
250 |
| Jul 21 2022 |
496 |
250 |
| Jul 14 2022 |
494 |
250 |
| Jul 07 2022 |
487 |
250 |
| Jun 30 2022 |
489 |
250 |
| Jun 23 2022 |
483 |
250 |
| Jun 16 2022 |
484 |
250 |
| Jun 09 2022 |
435 |
250 |
| Aug 19 2021 |
974 |
276.21 |
| Aug 12 2021 |
971 |
276.21 |
| Aug 05 2021 |
984 |
276.21 |
| Jul 29 2021 |
990 |
276.21 |
| Jul 22 2021 |
1062 |
276.21 |
| Jul 15 2021 |
1071 |
276.21 |
| Jul 08 2021 |
1108 |
276.21 |
| Jul 01 2021 |
1058 |
276.21 |
| Jun 24 2021 |
1030 |
276.21 |
| Jun 01 2021 |
981 |
276.21 |
| May 01 2021 |
1014 |
276.21 |
| Apr 01 2021 |
1067 |
276.21 |
| Mar 01 2021 |
1080 |
276.21 |
| Feb 01 2021 |
1084 |
276.21 |
| Jan 01 2021 |
1072 |
276.21 |
| Dec 01 2020 |
1030 |
276.21 |
| Nov 01 2020 |
961 |
276.21 |
| Oct 01 2020 |
971 |
276.21 |
| Sep 01 2020 |
1028 |
276.21 |
| Aug 01 2020 |
1439 |
289.11 |
| Jul 01 2020 |
1493 |
289.11 |
| Apr 01 2020 |
1657 |
289.11 |
| Mar 01 2020 |
1680 |
289.11 |
| Feb 01 2020 |
1686 |
289.11 |
| Jan 01 2020 |
1688 |
289.11 |
| Dec 01 2019 |
1689 |
289.11 |
| Nov 01 2019 |
1520 |
289.11 |
| Oct 01 2019 |
1531 |
289.11 |
| Sep 01 2019 |
1493 |
289.11 |
| Aug 01 2019 |
1942 |
302.01 |
| Jul 01 2019 |
1961 |
302.01 |
| Jun 01 2019 |
1967 |
302.01 |
| May 01 2019 |
1879 |
302.01 |
| Apr 01 2019 |
1908 |
302.01 |
| Mar 01 2019 |
1901 |
302.01 |
| Feb 01 2019 |
1891 |
302.01 |
| Jan 01 2019 |
1781 |
302.01 |
| Dec 01 2018 |
1892 |
302.01 |
| Nov 01 2018 |
1785 |
302.01 |
| Oct 01 2018 |
1825 |
302.01 |
| Sep 01 2018 |
1772 |
302.01 |
